Dati intraday del 27/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 03.54.58 | 3,9143 | -0,09 | 1 | 4 |
| 03.54.54 | 3,8691 | -1,25 | 1 | 4 |
| 03.54.52 | 3,869 | -1,25 | 1 | 4 |
| 03.54.48 | 3,9139 | -0,10 | 1 | 4 |
| 03.54.27 | 3,8691 | -1,25 | 1 | 4 |
| 03.54.26 | 3,8692 | -1,25 | 1 | 4 |
| 03.54.23 | 3,8691 | -1,25 | 1 | 4 |
| 03.54.22 | 3,869 | -1,25 | 1 | 4 |
| 03.54.18 | 3,9143 | -0,09 | 1 | 4 |
| 03.54.12 | 3,8691 | -1,25 | 1 | 4 |
| 03.54.11 | 3,8691 | -1,25 | 1 | 4 |
| 03.54.08 | 3,8691 | -1,25 | 1 | 4 |
| 03.53.58 | 3,8693 | -1,24 | 1 | 4 |
| 03.53.58 | 3,9147 | -0,08 | 1 | 4 |
| 03.53.57 | 3,8692 | -1,25 | 1 | 4 |
| 03.53.56 | 3,8693 | -1,24 | 1 | 4 |
| 03.53.48 | 3,9151 | -0,07 | 1 | 4 |
| 03.53.47 | 3,8693 | -1,24 | 1 | 4 |
| 03.53.46 | 3,8693 | -1,24 | 1 | 4 |
| 03.53.41 | 3,8693 | -1,24 | 1 | 4 |
| 03.53.37 | 3,8693 | -1,24 | 1 | 4 |
| 03.53.32 | 3,8693 | -1,24 | 1 | 4 |
| 03.53.09 | 3,8691 | -1,25 | 1 | 4 |
| 03.53.08 | 3,869 | -1,25 | 1 | 4 |
| 03.53.08 | 3,9143 | -0,09 | 1 | 4 |
| 03.52.58 | 3,9139 | -0,10 | 1 | 4 |
| 03.52.49 | 3,8689 | -1,25 | 1 | 4 |
| 03.52.43 | 3,869 | -1,25 | 1 | 4 |
| 03.52.42 | 3,8689 | -1,25 | 1 | 4 |
| 03.52.41 | 3,869 | -1,25 | 1 | 4 |