Dati intraday del 26/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 23.59.57 | 3,8672 | -1,11 | 1 | 4 |
| 14.44.13 | 3,8659 | -1,14 | 1 | 4 |
| 14.44.12 | 3,866 | -1,14 | 1 | 4 |
| 14.44.06 | 3,8661 | -1,14 | 1 | 4 |
| 14.44.02 | 3,866 | -1,14 | 1 | 4 |
| 14.43.58 | 3,9109 | +0,01 | 1 | 4 |
| 14.43.56 | 3,8656 | -1,15 | 1 | 4 |
| 14.43.47 | 3,8656 | -1,15 | 1 | 4 |
| 14.43.38 | 3,9105 | INV | 1 | 4 |
| 14.43.36 | 3,8656 | -1,15 | 1 | 4 |
| 14.43.28 | 3,8656 | -1,15 | 1 | 4 |
| 14.43.28 | 3,9115 | +0,03 | 1 | 4 |
| 14.43.18 | 3,9113 | +0,02 | 1 | 4 |
| 14.43.14 | 3,8658 | -1,14 | 1 | 4 |
| 14.43.12 | 3,8658 | -1,14 | 1 | 4 |
| 14.43.08 | 3,9105 | INV | 1 | 4 |
| 14.43.01 | 3,8657 | -1,15 | 1 | 4 |
| 14.42.57 | 3,8655 | -1,15 | 1 | 4 |
| 14.42.56 | 3,8654 | -1,15 | 1 | 4 |
| 14.42.49 | 3,8656 | -1,15 | 1 | 4 |
| 14.42.48 | 3,9102 | -0,01 | 1 | 4 |
| 14.42.47 | 3,8654 | -1,15 | 1 | 4 |
| 14.42.41 | 3,8654 | -1,15 | 1 | 4 |
| 14.42.41 | 3,8652 | -1,16 | 1 | 4 |
| 14.42.38 | 3,9115 | +0,03 | 1 | 4 |
| 14.42.38 | 3,8656 | -1,15 | 1 | 4 |
| 14.42.33 | 3,866 | -1,14 | 1 | 4 |
| 14.42.30 | 3,8661 | -1,14 | 1 | 4 |
| 14.42.15 | 3,8659 | -1,14 | 1 | 4 |
| 14.42.14 | 3,8659 | -1,14 | 1 | 4 |