Dati intraday del 27/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.20.06 | 3,8684 | -1,27 | 1 | 4 |
| 04.20.03 | 3,8685 | -1,26 | 1 | 4 |
| 04.19.58 | 3,9135 | -0,11 | 1 | 4 |
| 04.19.38 | 3,9139 | -0,10 | 1 | 4 |
| 04.19.23 | 3,8684 | -1,27 | 1 | 4 |
| 04.19.16 | 3,8685 | -1,26 | 1 | 4 |
| 04.19.15 | 3,8684 | -1,27 | 1 | 4 |
| 04.19.08 | 3,9135 | -0,11 | 1 | 4 |
| 04.19.05 | 3,8685 | -1,26 | 1 | 4 |
| 04.19.03 | 3,8684 | -1,27 | 1 | 4 |
| 04.18.49 | 3,8685 | -1,26 | 1 | 4 |
| 04.18.48 | 3,8684 | -1,27 | 1 | 4 |
| 04.18.47 | 3,8685 | -1,26 | 1 | 4 |
| 04.18.38 | 3,9135 | -0,11 | 1 | 4 |
| 04.18.37 | 3,8684 | -1,27 | 1 | 4 |
| 04.18.36 | 3,8685 | -1,26 | 1 | 4 |
| 04.18.28 | 3,9131 | -0,13 | 1 | 4 |
| 04.18.15 | 3,8684 | -1,27 | 1 | 4 |
| 04.18.08 | 3,8684 | -1,27 | 1 | 4 |
| 04.17.53 | 3,8685 | -1,26 | 1 | 4 |
| 04.17.48 | 3,9135 | -0,11 | 1 | 4 |
| 04.17.28 | 3,9131 | -0,13 | 1 | 4 |
| 04.17.27 | 3,8684 | -1,27 | 1 | 4 |
| 04.17.25 | 3,8684 | -1,27 | 1 | 4 |
| 04.17.18 | 3,9143 | -0,09 | 1 | 4 |
| 04.17.08 | 3,8685 | -1,26 | 1 | 4 |
| 04.17.08 | 3,9139 | -0,10 | 1 | 4 |
| 04.17.06 | 3,8685 | -1,26 | 1 | 4 |
| 04.16.56 | 3,8686 | -1,26 | 1 | 4 |
| 04.16.55 | 3,8685 | -1,26 | 1 | 4 |