Dati intraday del 27/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.54.03 | 3,875 | -1,10 | 1 | 4 |
| 19.54.00 | 3,8749 | -1,10 | 1 | 4 |
| 19.53.59 | 3,8749 | -1,10 | 1 | 4 |
| 19.53.58 | 3,9206 | +0,07 | 1 | 4 |
| 19.53.47 | 3,8749 | -1,10 | 1 | 4 |
| 19.53.45 | 3,8749 | -1,10 | 1 | 4 |
| 19.53.38 | 3,92 | +0,05 | 1 | 4 |
| 19.53.35 | 3,8749 | -1,10 | 1 | 4 |
| 19.53.34 | 3,8749 | -1,10 | 1 | 4 |
| 19.53.28 | 3,9202 | +0,06 | 1 | 4 |
| 19.53.27 | 3,8749 | -1,10 | 1 | 4 |
| 19.53.25 | 3,8748 | -1,10 | 1 | 4 |
| 19.53.19 | 3,8748 | -1,10 | 1 | 4 |
| 19.53.18 | 3,92 | +0,05 | 1 | 4 |
| 19.53.10 | 3,8747 | -1,11 | 1 | 4 |
| 19.53.08 | 3,9202 | +0,06 | 1 | 4 |
| 19.52.59 | 3,8748 | -1,10 | 1 | 4 |
| 19.52.51 | 3,8749 | -1,10 | 1 | 4 |
| 19.52.43 | 3,8749 | -1,10 | 1 | 4 |
| 19.52.37 | 3,8749 | -1,10 | 1 | 4 |
| 19.52.33 | 3,8749 | -1,10 | 1 | 4 |
| 19.52.18 | 3,9202 | +0,06 | 1 | 4 |
| 19.52.10 | 3,8749 | -1,10 | 1 | 4 |
| 19.52.09 | 3,875 | -1,10 | 1 | 4 |
| 19.52.05 | 3,8748 | -1,10 | 1 | 4 |
| 19.52.04 | 3,8747 | -1,11 | 1 | 4 |
| 19.52.03 | 3,8748 | -1,10 | 1 | 4 |
| 19.51.58 | 3,92 | +0,05 | 1 | 4 |
| 19.51.58 | 3,8747 | -1,11 | 1 | 4 |
| 19.51.57 | 3,8748 | -1,10 | 1 | 4 |