Dati intraday del 27/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.14.05 | 3,8751 | -1,09 | 1 | 4 |
| 20.13.58 | 3,9206 | +0,07 | 1 | 4 |
| 20.13.49 | 3,8752 | -1,09 | 1 | 4 |
| 20.13.44 | 3,875 | -1,10 | 1 | 4 |
| 20.13.43 | 3,875 | -1,10 | 1 | 4 |
| 20.13.28 | 3,9202 | +0,06 | 1 | 4 |
| 20.13.27 | 3,8751 | -1,09 | 1 | 4 |
| 20.13.24 | 3,8752 | -1,09 | 1 | 4 |
| 20.13.17 | 3,8752 | -1,09 | 1 | 4 |
| 20.13.16 | 3,8752 | -1,09 | 1 | 4 |
| 20.13.14 | 3,8753 | -1,09 | 1 | 4 |
| 20.13.13 | 3,8752 | -1,09 | 1 | 4 |
| 20.13.08 | 3,9206 | +0,07 | 1 | 4 |
| 20.13.05 | 3,8752 | -1,09 | 1 | 4 |
| 20.12.58 | 3,92 | +0,05 | 1 | 4 |
| 20.12.53 | 3,8751 | -1,09 | 1 | 4 |
| 20.12.52 | 3,875 | -1,10 | 1 | 4 |
| 20.12.42 | 3,875 | -1,10 | 1 | 4 |
| 20.12.32 | 3,8751 | -1,09 | 1 | 4 |
| 20.12.30 | 3,8751 | -1,09 | 1 | 4 |
| 20.12.28 | 3,8751 | -1,09 | 1 | 4 |
| 20.12.26 | 3,875 | -1,10 | 1 | 4 |
| 20.12.25 | 3,875 | -1,10 | 1 | 4 |
| 20.12.21 | 3,8752 | -1,09 | 1 | 4 |
| 20.12.18 | 3,8752 | -1,09 | 1 | 4 |
| 20.12.16 | 3,8753 | -1,09 | 1 | 4 |
| 20.12.15 | 3,8752 | -1,09 | 1 | 4 |
| 20.12.10 | 3,8751 | -1,09 | 1 | 4 |
| 20.12.08 | 3,9202 | +0,06 | 1 | 4 |
| 20.12.06 | 3,875 | -1,10 | 1 | 4 |