Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 03.14.48 | 1,046 | -0,06 | 1 | 1 |
| 03.14.48 | 1,0461 | -0,05 | 1 | 1 |
| 03.14.46 | 1,0459 | -0,07 | 1 | 1 |
| 03.14.38 | 1,0458 | -0,08 | 1 | 1 |
| 03.14.35 | 1,046 | -0,06 | 1 | 1 |
| 03.14.33 | 1,0459 | -0,07 | 1 | 1 |
| 03.14.31 | 1,046 | -0,06 | 1 | 1 |
| 03.14.08 | 1,0461 | -0,05 | 1 | 1 |
| 03.14.06 | 1,046 | -0,06 | 1 | 1 |
| 03.14.05 | 1,046 | -0,06 | 1 | 1 |
| 03.13.58 | 1,046 | -0,06 | 1 | 1 |
| 03.13.48 | 1,0461 | -0,05 | 1 | 1 |
| 03.13.38 | 1,046 | -0,06 | 1 | 1 |
| 03.13.36 | 1,046 | -0,06 | 1 | 1 |
| 03.13.30 | 1,046 | -0,06 | 1 | 1 |
| 03.13.28 | 1,0462 | -0,04 | 1 | 1 |
| 03.13.27 | 1,046 | -0,06 | 1 | 1 |
| 03.13.21 | 1,046 | -0,06 | 1 | 1 |
| 03.13.13 | 1,046 | -0,06 | 1 | 1 |
| 03.13.11 | 1,046 | -0,06 | 1 | 1 |
| 03.13.08 | 1,0461 | -0,05 | 1 | 1 |
| 03.13.04 | 1,046 | -0,06 | 1 | 1 |
| 03.13.00 | 1,046 | -0,06 | 1 | 1 |
| 03.12.58 | 1,046 | -0,06 | 1 | 1 |
| 03.12.58 | 1,0461 | -0,05 | 1 | 1 |
| 03.12.54 | 1,046 | -0,06 | 1 | 1 |
| 03.12.48 | 1,0458 | -0,08 | 1 | 1 |
| 03.12.31 | 1,046 | -0,06 | 1 | 1 |
| 03.12.30 | 1,0459 | -0,07 | 1 | 1 |
| 03.12.25 | 1,046 | -0,06 | 1 | 1 |