Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.21.38 | 1,0466 | INV | 1 | 1 |
| 04.21.35 | 1,0466 | INV | 1 | 1 |
| 04.21.30 | 1,0466 | INV | 1 | 1 |
| 04.21.28 | 1,0467 | +0,01 | 1 | 1 |
| 04.21.27 | 1,0466 | INV | 1 | 1 |
| 04.21.18 | 1,0465 | -0,01 | 1 | 1 |
| 04.21.10 | 1,0465 | -0,01 | 1 | 1 |
| 04.21.08 | 1,0466 | INV | 1 | 1 |
| 04.20.58 | 1,0467 | +0,01 | 1 | 1 |
| 04.20.48 | 1,0468 | +0,02 | 1 | 1 |
| 04.20.08 | 1,0467 | +0,01 | 1 | 1 |
| 04.19.48 | 1,0466 | INV | 1 | 1 |
| 04.19.40 | 1,0466 | INV | 1 | 1 |
| 04.19.13 | 1,0466 | INV | 1 | 1 |
| 04.19.12 | 1,0466 | INV | 1 | 1 |
| 04.19.10 | 1,0466 | INV | 1 | 1 |
| 04.19.08 | 1,0467 | +0,01 | 1 | 1 |
| 04.19.08 | 1,0467 | +0,01 | 1 | 1 |
| 04.19.08 | 1,0466 | INV | 1 | 1 |
| 04.18.16 | 1,0466 | INV | 1 | 1 |
| 04.18.00 | 1,0466 | INV | 1 | 1 |
| 04.17.49 | 1,0466 | INV | 1 | 1 |
| 04.17.08 | 1,0467 | +0,01 | 1 | 1 |
| 04.17.02 | 1,0466 | INV | 1 | 1 |
| 04.16.58 | 1,0466 | INV | 1 | 1 |
| 04.16.49 | 1,0466 | INV | 1 | 1 |
| 04.16.31 | 1,0467 | +0,01 | 1 | 1 |
| 04.16.22 | 1,0466 | INV | 1 | 1 |
| 04.16.21 | 1,0466 | INV | 1 | 1 |
| 04.16.09 | 1,0467 | +0,01 | 1 | 1 |