Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.07.04 | 1,0465 | -0,01 | 1 | 1 |
| 04.07.03 | 1,0465 | -0,01 | 1 | 1 |
| 04.07.01 | 1,0465 | -0,01 | 1 | 1 |
| 04.06.50 | 1,0465 | -0,01 | 1 | 1 |
| 04.06.49 | 1,0465 | -0,01 | 1 | 1 |
| 04.06.47 | 1,0465 | -0,01 | 1 | 1 |
| 04.06.38 | 1,0466 | INV | 1 | 1 |
| 04.06.28 | 1,0465 | -0,01 | 1 | 1 |
| 04.06.25 | 1,0465 | -0,01 | 1 | 1 |
| 04.06.17 | 1,0465 | -0,01 | 1 | 1 |
| 04.06.01 | 1,0465 | -0,01 | 1 | 1 |
| 04.05.58 | 1,0466 | INV | 1 | 1 |
| 04.05.50 | 1,0465 | -0,01 | 1 | 1 |
| 04.05.48 | 1,0465 | -0,01 | 1 | 1 |
| 04.05.44 | 1,0465 | -0,01 | 1 | 1 |
| 04.05.43 | 1,0465 | -0,01 | 1 | 1 |
| 04.05.38 | 1,0466 | INV | 1 | 1 |
| 04.05.28 | 1,0465 | -0,01 | 1 | 1 |
| 04.05.08 | 1,0466 | INV | 1 | 1 |
| 04.05.05 | 1,0465 | -0,01 | 1 | 1 |
| 04.05.03 | 1,0465 | -0,01 | 1 | 1 |
| 04.04.59 | 1,0465 | -0,01 | 1 | 1 |
| 04.04.58 | 1,0465 | -0,01 | 1 | 1 |
| 04.04.52 | 1,0465 | -0,01 | 1 | 1 |
| 04.04.48 | 1,0466 | INV | 1 | 1 |
| 04.04.38 | 1,0467 | +0,01 | 1 | 1 |
| 04.04.36 | 1,0465 | -0,01 | 1 | 1 |
| 04.04.31 | 1,0465 | -0,01 | 1 | 1 |
| 04.04.31 | 1,0465 | -0,01 | 1 | 1 |
| 04.04.28 | 1,0465 | -0,01 | 1 | 1 |