Dati intraday del 27/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.52.55 | 18,6378 | -0,09 | 1 | 19 |
| 04.52.48 | 18,641 | -0,07 | 1 | 19 |
| 04.52.38 | 18,6371 | -0,09 | 1 | 19 |
| 04.52.28 | 18,6391 | -0,08 | 1 | 19 |
| 04.52.22 | 18,6373 | -0,09 | 1 | 19 |
| 04.51.58 | 18,6371 | -0,09 | 1 | 19 |
| 04.51.48 | 18,6352 | -0,10 | 1 | 19 |
| 04.51.28 | 18,6366 | -0,10 | 1 | 19 |
| 04.51.23 | 18,636 | -0,10 | 1 | 19 |
| 04.51.22 | 18,6359 | -0,10 | 1 | 19 |
| 04.51.21 | 18,6356 | -0,10 | 1 | 19 |
| 04.51.18 | 18,6371 | -0,09 | 1 | 19 |
| 04.51.17 | 18,6366 | -0,10 | 1 | 19 |
| 04.51.12 | 18,6368 | -0,10 | 1 | 19 |
| 04.51.08 | 18,6391 | -0,08 | 1 | 19 |
| 04.50.58 | 18,6371 | -0,09 | 1 | 19 |
| 04.50.38 | 18,6391 | -0,08 | 1 | 19 |
| 04.50.28 | 18,641 | -0,07 | 1 | 19 |
| 04.50.18 | 18,6371 | -0,09 | 1 | 19 |
| 04.50.13 | 18,6366 | -0,10 | 1 | 19 |
| 04.50.08 | 18,6391 | -0,08 | 1 | 19 |
| 04.50.07 | 18,637 | -0,09 | 1 | 19 |
| 04.49.58 | 18,6366 | -0,10 | 1 | 19 |
| 04.49.58 | 18,6371 | -0,09 | 1 | 19 |
| 04.49.48 | 18,6391 | -0,08 | 1 | 19 |
| 04.49.41 | 18,6374 | -0,09 | 1 | 19 |
| 04.49.35 | 18,6371 | -0,09 | 1 | 19 |
| 04.49.32 | 18,6374 | -0,09 | 1 | 19 |
| 04.49.31 | 18,6371 | -0,09 | 1 | 19 |
| 04.49.28 | 18,6371 | -0,09 | 1 | 19 |