Dati intraday del 27/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.41.28 | 18,6352 | -0,10 | 1 | 19 |
| 05.41.18 | 18,6371 | -0,09 | 1 | 19 |
| 05.41.12 | 18,6356 | -0,10 | 1 | 19 |
| 05.41.08 | 18,6352 | -0,10 | 1 | 19 |
| 05.41.06 | 18,635 | -0,11 | 1 | 19 |
| 05.40.57 | 18,6348 | -0,11 | 1 | 19 |
| 05.40.28 | 18,6352 | -0,10 | 1 | 19 |
| 05.40.08 | 18,6332 | -0,11 | 1 | 19 |
| 05.40.03 | 18,6341 | -0,11 | 1 | 19 |
| 05.39.38 | 18,6352 | -0,10 | 1 | 19 |
| 05.39.33 | 18,6338 | -0,11 | 1 | 19 |
| 05.39.28 | 18,6371 | -0,09 | 1 | 19 |
| 05.39.18 | 18,6341 | -0,11 | 1 | 19 |
| 05.39.18 | 18,6352 | -0,10 | 1 | 19 |
| 05.39.08 | 18,6332 | -0,11 | 1 | 19 |
| 05.38.54 | 18,6338 | -0,11 | 1 | 19 |
| 05.38.51 | 18,6334 | -0,11 | 1 | 19 |
| 05.38.49 | 18,6336 | -0,11 | 1 | 19 |
| 05.38.48 | 18,6332 | -0,11 | 1 | 19 |
| 05.38.42 | 18,6338 | -0,11 | 1 | 19 |
| 05.38.38 | 18,6352 | -0,10 | 1 | 19 |
| 05.38.27 | 18,6334 | -0,11 | 1 | 19 |
| 05.37.58 | 18,6332 | -0,11 | 1 | 19 |
| 05.37.40 | 18,6331 | -0,12 | 1 | 19 |
| 05.37.39 | 18,6327 | -0,12 | 1 | 19 |
| 05.37.18 | 18,6313 | -0,12 | 1 | 19 |
| 05.36.48 | 18,6332 | -0,11 | 1 | 19 |
| 05.36.45 | 18,6331 | -0,12 | 1 | 19 |
| 05.36.42 | 18,6332 | -0,11 | 1 | 19 |
| 05.36.41 | 18,6334 | -0,11 | 1 | 19 |