Dati intraday del 27/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.36.48 | 18,6352 | -0,10 | 1 | 19 |
| 04.36.40 | 18,6348 | -0,11 | 1 | 19 |
| 04.36.24 | 18,6353 | -0,10 | 1 | 19 |
| 04.36.23 | 18,635 | -0,11 | 1 | 19 |
| 04.36.18 | 18,6371 | -0,09 | 1 | 19 |
| 04.36.15 | 18,6348 | -0,11 | 1 | 19 |
| 04.36.13 | 18,635 | -0,11 | 1 | 19 |
| 04.36.11 | 18,6353 | -0,10 | 1 | 19 |
| 04.36.08 | 18,6352 | -0,10 | 1 | 19 |
| 04.36.07 | 18,6358 | -0,10 | 1 | 19 |
| 04.35.51 | 18,636 | -0,10 | 1 | 19 |
| 04.35.48 | 18,6371 | -0,09 | 1 | 19 |
| 04.35.38 | 18,6352 | -0,10 | 1 | 19 |
| 04.35.08 | 18,6371 | -0,09 | 1 | 19 |
| 04.35.05 | 18,6366 | -0,10 | 1 | 19 |
| 04.34.53 | 18,6362 | -0,10 | 1 | 19 |
| 04.34.45 | 18,636 | -0,10 | 1 | 19 |
| 04.34.44 | 18,6358 | -0,10 | 1 | 19 |
| 04.34.38 | 18,6371 | -0,09 | 1 | 19 |
| 04.34.25 | 18,636 | -0,10 | 1 | 19 |
| 04.34.18 | 18,6352 | -0,10 | 1 | 19 |
| 04.34.08 | 18,6371 | -0,09 | 1 | 19 |
| 04.34.07 | 18,6366 | -0,10 | 1 | 19 |
| 04.34.06 | 18,6362 | -0,10 | 1 | 19 |
| 04.33.58 | 18,6391 | -0,08 | 1 | 19 |
| 04.33.42 | 18,6366 | -0,10 | 1 | 19 |
| 04.33.40 | 18,6362 | -0,10 | 1 | 19 |
| 04.33.28 | 18,6371 | -0,09 | 1 | 19 |
| 04.33.24 | 18,6366 | -0,10 | 1 | 19 |
| 04.33.22 | 18,6362 | -0,10 | 1 | 19 |