Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.15.36 | 66,9689 | -0,62 | 1 | 67 |
| 20.15.16 | 66,9619 | -0,63 | 1 | 67 |
| 20.14.36 | 66,976 | -0,61 | 1 | 67 |
| 20.14.16 | 66,9689 | -0,62 | 1 | 67 |
| 20.13.56 | 66,9549 | -0,64 | 1 | 67 |
| 20.13.16 | 66,9619 | -0,63 | 1 | 67 |
| 20.13.06 | 66,9689 | -0,62 | 1 | 67 |
| 20.12.56 | 66,9619 | -0,63 | 1 | 67 |
| 20.12.46 | 66,9689 | -0,62 | 1 | 67 |
| 20.12.16 | 66,9619 | -0,63 | 1 | 67 |
| 20.11.56 | 66,9689 | -0,62 | 1 | 67 |
| 20.11.46 | 66,976 | -0,61 | 1 | 67 |
| 20.11.26 | 66,9689 | -0,62 | 1 | 67 |
| 20.11.06 | 66,983 | -0,60 | 1 | 67 |
| 20.10.46 | 66,976 | -0,61 | 1 | 67 |
| 20.10.36 | 66,983 | -0,60 | 1 | 67 |
| 20.10.26 | 66,976 | -0,61 | 1 | 67 |
| 20.10.06 | 66,99 | -0,59 | 1 | 67 |
| 20.09.56 | 66,997 | -0,58 | 1 | 67 |
| 20.09.46 | 66,99 | -0,59 | 1 | 67 |
| 20.09.36 | 66,997 | -0,58 | 1 | 67 |
| 20.09.26 | 66,99 | -0,59 | 1 | 67 |
| 20.09.16 | 67,0005 | -0,57 | 1 | 67 |
| 20.09.06 | 66,997 | -0,58 | 1 | 67 |
| 20.08.56 | 66,99 | -0,59 | 1 | 67 |
| 20.07.56 | 66,997 | -0,58 | 1 | 67 |
| 20.07.36 | 67,0005 | -0,57 | 1 | 67 |
| 20.07.16 | 66,997 | -0,58 | 1 | 67 |
| 20.07.06 | 67,0075 | -0,56 | 1 | 67 |
| 20.06.56 | 66,997 | -0,58 | 1 | 67 |