Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.19.26 | 67,0322 | -0,52 | 1 | 67 |
| 19.18.56 | 67,0251 | -0,53 | 1 | 67 |
| 19.18.46 | 67,0392 | -0,51 | 1 | 67 |
| 19.18.16 | 67,0181 | -0,55 | 1 | 67 |
| 19.18.06 | 67,0251 | -0,53 | 1 | 67 |
| 19.17.46 | 67,0322 | -0,52 | 1 | 67 |
| 19.17.36 | 67,0181 | -0,55 | 1 | 67 |
| 19.16.56 | 67,0251 | -0,53 | 1 | 67 |
| 19.16.46 | 67,0181 | -0,55 | 1 | 67 |
| 19.16.36 | 67,0145 | -0,55 | 1 | 67 |
| 19.16.26 | 67,0251 | -0,53 | 1 | 67 |
| 19.15.56 | 67,0181 | -0,55 | 1 | 67 |
| 19.15.46 | 67,0251 | -0,53 | 1 | 67 |
| 19.13.36 | 67,0181 | -0,55 | 1 | 67 |
| 19.13.26 | 67,0145 | -0,55 | 1 | 67 |
| 19.12.06 | 67,0075 | -0,56 | 1 | 67 |
| 19.11.46 | 67,0005 | -0,57 | 1 | 67 |
| 19.11.36 | 67,0075 | -0,56 | 1 | 67 |
| 19.11.26 | 67,0005 | -0,57 | 1 | 67 |
| 19.11.16 | 66,99 | -0,59 | 1 | 67 |
| 19.11.06 | 66,997 | -0,58 | 1 | 67 |
| 19.10.56 | 66,99 | -0,59 | 1 | 67 |
| 19.10.36 | 66,997 | -0,58 | 1 | 67 |
| 19.10.26 | 66,99 | -0,59 | 1 | 67 |
| 19.10.16 | 66,976 | -0,61 | 1 | 67 |
| 19.10.06 | 66,99 | -0,59 | 1 | 67 |
| 19.09.46 | 66,983 | -0,60 | 1 | 67 |
| 19.09.36 | 66,99 | -0,59 | 1 | 67 |
| 19.09.26 | 66,983 | -0,60 | 1 | 67 |
| 19.09.16 | 66,976 | -0,61 | 1 | 67 |