Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.25.36 | 66,976 | -0,61 | 1 | 67 |
| 20.25.16 | 66,9689 | -0,62 | 1 | 67 |
| 20.24.26 | 66,9619 | -0,63 | 1 | 67 |
| 20.24.16 | 66,9549 | -0,64 | 1 | 67 |
| 20.23.56 | 66,9619 | -0,63 | 1 | 67 |
| 20.23.46 | 66,9549 | -0,64 | 1 | 67 |
| 20.23.36 | 66,9479 | -0,65 | 1 | 67 |
| 20.23.26 | 66,9549 | -0,64 | 1 | 67 |
| 20.22.46 | 66,9479 | -0,65 | 1 | 67 |
| 20.22.36 | 66,9443 | -0,65 | 1 | 67 |
| 20.22.26 | 66,9479 | -0,65 | 1 | 67 |
| 20.22.16 | 66,9373 | -0,67 | 1 | 67 |
| 20.21.36 | 66,9443 | -0,65 | 1 | 67 |
| 20.21.26 | 66,9373 | -0,67 | 1 | 67 |
| 20.21.16 | 66,9443 | -0,65 | 1 | 67 |
| 20.21.06 | 66,9373 | -0,67 | 1 | 67 |
| 20.20.56 | 66,9303 | -0,68 | 1 | 67 |
| 20.20.46 | 66,9443 | -0,65 | 1 | 67 |
| 20.20.36 | 66,9303 | -0,68 | 1 | 67 |
| 20.20.26 | 66,9479 | -0,65 | 1 | 67 |
| 20.20.16 | 66,9549 | -0,64 | 1 | 67 |
| 20.20.06 | 66,9619 | -0,63 | 1 | 67 |
| 20.19.56 | 66,9549 | -0,64 | 1 | 67 |
| 20.19.26 | 66,9619 | -0,63 | 1 | 67 |
| 20.19.16 | 66,9689 | -0,62 | 1 | 67 |
| 20.18.16 | 66,9619 | -0,63 | 1 | 67 |
| 20.18.06 | 66,9689 | -0,62 | 1 | 67 |
| 20.17.56 | 66,9549 | -0,64 | 1 | 67 |
| 20.17.46 | 66,9619 | -0,63 | 1 | 67 |
| 20.16.46 | 66,9689 | -0,62 | 1 | 67 |