Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.42.15 | 1.808,4301 | -0,54 | 1 | 1.808 |
| 21.42.12 | 1.808,41 | -0,54 | 1 | 1.808 |
| 21.42.11 | 1.808,45 | -0,54 | 1 | 1.808 |
| 21.42.09 | 1.808,4301 | -0,54 | 1 | 1.808 |
| 21.42.04 | 1.808,41 | -0,54 | 1 | 1.808 |
| 21.42.01 | 1.808,4301 | -0,54 | 1 | 1.808 |
| 21.41.58 | 1.808,4244 | -0,54 | 1 | 1.808 |
| 21.41.57 | 1.808,45 | -0,54 | 1 | 1.808 |
| 21.41.56 | 1.808,4301 | -0,54 | 1 | 1.808 |
| 21.41.50 | 1.808,45 | -0,54 | 1 | 1.808 |
| 21.41.49 | 1.808,505 | -0,54 | 1 | 1.809 |
| 21.41.48 | 1.808,2361 | -0,55 | 1 | 1.808 |
| 21.41.47 | 1.808,4301 | -0,54 | 1 | 1.808 |
| 21.41.40 | 1.808,45 | -0,54 | 1 | 1.808 |
| 21.41.38 | 1.808,4244 | -0,54 | 1 | 1.808 |
| 21.41.33 | 1.808,41 | -0,54 | 1 | 1.808 |
| 21.41.32 | 1.808,365 | -0,54 | 1 | 1.808 |
| 21.41.31 | 1.808,39 | -0,54 | 1 | 1.808 |
| 21.41.28 | 1.808,365 | -0,54 | 1 | 1.808 |
| 21.41.24 | 1.808,33 | -0,55 | 1 | 1.808 |
| 21.41.23 | 1.808,365 | -0,54 | 1 | 1.808 |
| 21.41.22 | 1.808,41 | -0,54 | 1 | 1.808 |
| 21.41.21 | 1.808,385 | -0,54 | 1 | 1.808 |
| 21.41.19 | 1.808,41 | -0,54 | 1 | 1.808 |
| 21.41.18 | 1.808,2361 | -0,55 | 1 | 1.808 |
| 21.41.13 | 1.808,365 | -0,54 | 1 | 1.808 |
| 21.41.11 | 1.808,35 | -0,55 | 1 | 1.808 |
| 21.41.08 | 1.808,1412 | -0,56 | 1 | 1.808 |
| 21.41.04 | 1.808,33 | -0,55 | 1 | 1.808 |
| 21.40.58 | 1.808,1412 | -0,56 | 1 | 1.808 |