Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.44.29 | 1.808,245 | -0,55 | 1 | 1.808 |
| 21.44.25 | 1.808,265 | -0,55 | 1 | 1.808 |
| 21.44.24 | 1.808,29 | -0,55 | 1 | 1.808 |
| 21.44.21 | 1.808,245 | -0,55 | 1 | 1.808 |
| 21.44.20 | 1.808,265 | -0,55 | 1 | 1.808 |
| 21.44.18 | 1.808,2361 | -0,55 | 1 | 1.808 |
| 21.44.13 | 1.808,29 | -0,55 | 1 | 1.808 |
| 21.44.12 | 1.808,3101 | -0,55 | 1 | 1.808 |
| 21.44.09 | 1.808,29 | -0,55 | 1 | 1.808 |
| 21.44.08 | 1.808,4244 | -0,54 | 1 | 1.808 |
| 21.44.06 | 1.808,3101 | -0,55 | 1 | 1.808 |
| 21.44.04 | 1.808,245 | -0,55 | 1 | 1.808 |
| 21.43.58 | 1.808,1412 | -0,56 | 1 | 1.808 |
| 21.43.49 | 1.808,29 | -0,55 | 1 | 1.808 |
| 21.43.47 | 1.808,3101 | -0,55 | 1 | 1.808 |
| 21.43.43 | 1.808,33 | -0,55 | 1 | 1.808 |
| 21.43.38 | 1.808,2361 | -0,55 | 1 | 1.808 |
| 21.43.32 | 1.808,29 | -0,55 | 1 | 1.808 |
| 21.43.31 | 1.808,33 | -0,55 | 1 | 1.808 |
| 21.43.12 | 1.808,365 | -0,54 | 1 | 1.808 |
| 21.43.09 | 1.808,385 | -0,54 | 1 | 1.808 |
| 21.43.08 | 1.808,4244 | -0,54 | 1 | 1.808 |
| 21.43.00 | 1.808,41 | -0,54 | 1 | 1.808 |
| 21.42.58 | 1.808,4244 | -0,54 | 1 | 1.808 |
| 21.42.48 | 1.808,2361 | -0,55 | 1 | 1.808 |
| 21.42.46 | 1.808,365 | -0,54 | 1 | 1.808 |
| 21.42.44 | 1.808,4301 | -0,54 | 1 | 1.808 |
| 21.42.33 | 1.808,45 | -0,54 | 1 | 1.808 |
| 21.42.28 | 1.808,41 | -0,54 | 1 | 1.808 |
| 21.42.24 | 1.808,45 | -0,54 | 1 | 1.808 |