Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.49.38 | 1.808,6129 | -0,53 | 1 | 1.809 |
| 19.49.35 | 1.808,745 | -0,52 | 1 | 1.809 |
| 19.49.34 | 1.808,725 | -0,52 | 1 | 1.809 |
| 19.49.30 | 1.808,83 | -0,52 | 1 | 1.809 |
| 19.49.18 | 1.808,9899 | -0,51 | 1 | 1.809 |
| 19.49.08 | 1.808,8013 | -0,52 | 1 | 1.809 |
| 19.49.06 | 1.808,845 | -0,52 | 1 | 1.809 |
| 19.49.05 | 1.808,8051 | -0,52 | 1 | 1.809 |
| 19.49.02 | 1.808,765 | -0,52 | 1 | 1.809 |
| 19.49.02 | 1.808,8051 | -0,52 | 1 | 1.809 |
| 19.48.58 | 1.808,8013 | -0,52 | 1 | 1.809 |
| 19.48.56 | 1.808,665 | -0,53 | 1 | 1.809 |
| 19.48.54 | 1.808,605 | -0,53 | 1 | 1.809 |
| 19.48.53 | 1.808,585 | -0,53 | 1 | 1.809 |
| 19.48.49 | 1.808,55 | -0,53 | 1 | 1.809 |
| 19.48.49 | 1.808,5649 | -0,53 | 1 | 1.809 |
| 19.48.48 | 1.808,6129 | -0,53 | 1 | 1.809 |
| 19.48.45 | 1.808,585 | -0,53 | 1 | 1.809 |
| 19.48.42 | 1.808,55 | -0,53 | 1 | 1.809 |
| 19.48.39 | 1.808,5649 | -0,53 | 1 | 1.809 |
| 19.48.29 | 1.808,55 | -0,53 | 1 | 1.809 |
| 19.48.28 | 1.808,5649 | -0,53 | 1 | 1.809 |
| 19.48.28 | 1.808,4244 | -0,54 | 1 | 1.808 |
| 19.48.27 | 1.808,55 | -0,53 | 1 | 1.809 |
| 19.48.26 | 1.808,585 | -0,53 | 1 | 1.809 |
| 19.48.23 | 1.808,505 | -0,54 | 1 | 1.809 |
| 19.48.21 | 1.808,5649 | -0,53 | 1 | 1.809 |
| 19.48.21 | 1.808,585 | -0,53 | 1 | 1.809 |
| 19.48.18 | 1.808,55 | -0,53 | 1 | 1.809 |
| 19.48.18 | 1.808,5649 | -0,53 | 1 | 1.809 |