Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.51.56 | 16,1284 | -0,74 | 1 | 16 |
| 18.51.36 | 16,1267 | -0,75 | 1 | 16 |
| 18.51.26 | 16,125 | -0,76 | 1 | 16 |
| 18.51.16 | 16,1241 | -0,77 | 1 | 16 |
| 18.51.06 | 16,125 | -0,76 | 1 | 16 |
| 18.50.56 | 16,1224 | -0,78 | 1 | 16 |
| 18.50.46 | 16,125 | -0,76 | 1 | 16 |
| 18.50.36 | 16,1267 | -0,75 | 1 | 16 |
| 18.50.26 | 16,1241 | -0,77 | 1 | 16 |
| 18.50.16 | 16,125 | -0,76 | 1 | 16 |
| 18.50.06 | 16,1267 | -0,75 | 1 | 16 |
| 18.49.56 | 16,1284 | -0,74 | 1 | 16 |
| 18.49.46 | 16,1267 | -0,75 | 1 | 16 |
| 18.49.36 | 16,1292 | -0,74 | 1 | 16 |
| 18.49.26 | 16,1284 | -0,74 | 1 | 16 |
| 18.49.16 | 16,1292 | -0,74 | 1 | 16 |
| 18.48.46 | 16,1267 | -0,75 | 1 | 16 |
| 18.48.36 | 16,125 | -0,76 | 1 | 16 |
| 18.48.26 | 16,1267 | -0,75 | 1 | 16 |
| 18.48.16 | 16,125 | -0,76 | 1 | 16 |
| 18.48.06 | 16,1267 | -0,75 | 1 | 16 |
| 18.47.36 | 16,125 | -0,76 | 1 | 16 |
| 18.47.16 | 16,1241 | -0,77 | 1 | 16 |
| 18.47.06 | 16,1224 | -0,78 | 1 | 16 |
| 18.46.46 | 16,1241 | -0,77 | 1 | 16 |
| 18.46.36 | 16,1267 | -0,75 | 1 | 16 |
| 18.46.26 | 16,1241 | -0,77 | 1 | 16 |
| 18.45.56 | 16,125 | -0,76 | 1 | 16 |
| 18.45.36 | 16,1241 | -0,77 | 1 | 16 |
| 18.45.26 | 16,1224 | -0,78 | 1 | 16 |