Dati intraday del 26/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.12.48 | 16,0004 | -0,04 | 1 | 16 |
| 13.12.18 | 16,0021 | -0,03 | 1 | 16 |
| 13.11.58 | 16,0004 | -0,04 | 1 | 16 |
| 13.11.48 | 16,0021 | -0,03 | 1 | 16 |
| 13.11.38 | 16,0004 | -0,04 | 1 | 16 |
| 13.11.18 | 16,0021 | -0,03 | 1 | 16 |
| 13.10.48 | 16,0004 | -0,04 | 1 | 16 |
| 13.10.38 | 15,9988 | -0,05 | 1 | 16 |
| 13.10.08 | 16,0004 | -0,04 | 1 | 16 |
| 13.09.58 | 16,0037 | -0,02 | 1 | 16 |
| 13.09.28 | 16,0021 | -0,03 | 1 | 16 |
| 13.09.18 | 16,0037 | -0,02 | 1 | 16 |
| 13.09.08 | 16,0021 | -0,03 | 1 | 16 |
| 13.07.38 | 16,0037 | -0,02 | 1 | 16 |
| 13.06.28 | 16,0054 | INV | 1 | 16 |
| 13.06.18 | 16,0062 | INV | 1 | 16 |
| 13.06.08 | 16,0037 | -0,02 | 1 | 16 |
| 13.05.58 | 16,0062 | INV | 1 | 16 |
| 13.05.28 | 16,0054 | INV | 1 | 16 |
| 13.04.58 | 16,0062 | INV | 1 | 16 |
| 13.04.48 | 16,0054 | INV | 1 | 16 |
| 13.03.58 | 16,0062 | INV | 1 | 16 |
| 13.03.18 | 16,0079 | +0,01 | 1 | 16 |
| 13.02.48 | 16,0062 | INV | 1 | 16 |
| 13.02.38 | 16,0054 | INV | 1 | 16 |
| 13.02.18 | 16,0062 | INV | 1 | 16 |
| 13.01.48 | 16,0054 | INV | 1 | 16 |
| 13.01.38 | 16,0062 | INV | 1 | 16 |
| 13.00.58 | 16,0079 | +0,01 | 1 | 16 |
| 13.00.48 | 16,0062 | INV | 1 | 16 |