Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.16.46 | 16,1292 | -0,74 | 1 | 16 |
| 19.16.36 | 16,1284 | -0,74 | 1 | 16 |
| 19.16.26 | 16,1309 | -0,73 | 1 | 16 |
| 19.15.56 | 16,1292 | -0,74 | 1 | 16 |
| 19.15.46 | 16,1309 | -0,73 | 1 | 16 |
| 19.13.36 | 16,1292 | -0,74 | 1 | 16 |
| 19.13.26 | 16,1284 | -0,74 | 1 | 16 |
| 19.12.06 | 16,1267 | -0,75 | 1 | 16 |
| 19.11.46 | 16,125 | -0,76 | 1 | 16 |
| 19.11.36 | 16,1267 | -0,75 | 1 | 16 |
| 19.11.26 | 16,125 | -0,76 | 1 | 16 |
| 19.11.16 | 16,1224 | -0,78 | 1 | 16 |
| 19.11.06 | 16,1241 | -0,77 | 1 | 16 |
| 19.10.56 | 16,1224 | -0,78 | 1 | 16 |
| 19.10.36 | 16,1241 | -0,77 | 1 | 16 |
| 19.10.26 | 16,1224 | -0,78 | 1 | 16 |
| 19.10.16 | 16,1191 | -0,80 | 1 | 16 |
| 19.10.06 | 16,1224 | -0,78 | 1 | 16 |
| 19.09.46 | 16,1207 | -0,79 | 1 | 16 |
| 19.09.36 | 16,1224 | -0,78 | 1 | 16 |
| 19.09.26 | 16,1207 | -0,79 | 1 | 16 |
| 19.09.16 | 16,1191 | -0,80 | 1 | 16 |
| 19.09.06 | 16,1157 | -0,82 | 1 | 16 |
| 19.08.26 | 16,1174 | -0,81 | 1 | 16 |
| 19.07.36 | 16,1191 | -0,80 | 1 | 16 |
| 19.07.26 | 16,1207 | -0,79 | 1 | 16 |
| 19.07.16 | 16,1191 | -0,80 | 1 | 16 |
| 19.07.06 | 16,1174 | -0,81 | 1 | 16 |
| 19.06.56 | 16,1207 | -0,79 | 1 | 16 |
| 19.06.46 | 16,1191 | -0,80 | 1 | 16 |