Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.22.09 | 49,2822 | +0,26 | 1 | 49 |
| 21.22.03 | 49,5479 | +0,80 | 1 | 50 |
| 21.21.59 | 49,2874 | +0,27 | 1 | 49 |
| 21.21.58 | 49,5473 | +0,80 | 1 | 50 |
| 21.21.49 | 49,2797 | +0,25 | 1 | 49 |
| 21.21.43 | 49,5496 | +0,80 | 1 | 50 |
| 21.21.41 | 49,549 | +0,80 | 1 | 50 |
| 21.21.40 | 49,5496 | +0,80 | 1 | 50 |
| 21.21.39 | 49,2822 | +0,26 | 1 | 49 |
| 21.21.36 | 49,549 | +0,80 | 1 | 50 |
| 21.21.33 | 49,5502 | +0,80 | 1 | 50 |
| 21.21.32 | 49,549 | +0,80 | 1 | 50 |
| 21.21.28 | 49,5503 | +0,81 | 1 | 50 |
| 21.21.27 | 49,5508 | +0,81 | 1 | 50 |
| 21.21.26 | 49,552 | +0,81 | 1 | 50 |
| 21.21.24 | 49,5526 | +0,81 | 1 | 50 |
| 21.21.23 | 49,552 | +0,81 | 1 | 50 |
| 21.21.22 | 49,5526 | +0,81 | 1 | 50 |
| 21.21.13 | 49,552 | +0,81 | 1 | 50 |
| 21.21.12 | 49,5514 | +0,81 | 1 | 50 |
| 21.21.09 | 49,2925 | +0,28 | 1 | 49 |
| 21.21.01 | 49,552 | +0,81 | 1 | 50 |
| 21.21.00 | 49,5532 | +0,81 | 1 | 50 |
| 21.20.59 | 49,2925 | +0,28 | 1 | 49 |
| 21.20.58 | 49,5537 | +0,81 | 1 | 50 |
| 21.20.54 | 49,5532 | +0,81 | 1 | 50 |
| 21.20.53 | 49,5537 | +0,81 | 1 | 50 |
| 21.20.52 | 49,5555 | +0,82 | 1 | 50 |
| 21.20.50 | 49,5561 | +0,82 | 1 | 50 |
| 21.20.49 | 49,5555 | +0,82 | 1 | 50 |