Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.35.49 | 49,5383 | +0,78 | 1 | 50 |
| 18.35.48 | 49,5389 | +0,78 | 1 | 50 |
| 18.35.48 | 49,5383 | +0,78 | 1 | 50 |
| 18.35.43 | 49,5359 | +0,78 | 1 | 50 |
| 18.35.39 | 49,2694 | +0,23 | 1 | 49 |
| 18.35.35 | 49,5354 | +0,77 | 1 | 50 |
| 18.35.34 | 49,5348 | +0,77 | 1 | 50 |
| 18.35.33 | 49,5377 | +0,78 | 1 | 50 |
| 18.35.29 | 49,5383 | +0,78 | 1 | 50 |
| 18.35.28 | 49,5389 | +0,78 | 1 | 50 |
| 18.35.19 | 49,2797 | +0,25 | 1 | 49 |
| 18.35.18 | 49,5383 | +0,78 | 1 | 50 |
| 18.35.17 | 49,5389 | +0,78 | 1 | 50 |
| 18.35.16 | 49,5383 | +0,78 | 1 | 50 |
| 18.35.10 | 49,5377 | +0,78 | 1 | 50 |
| 18.35.09 | 49,2745 | +0,24 | 1 | 49 |
| 18.35.07 | 49,5383 | +0,78 | 1 | 50 |
| 18.35.06 | 49,5395 | +0,78 | 1 | 50 |
| 18.35.05 | 49,5389 | +0,78 | 1 | 50 |
| 18.35.02 | 49,5395 | +0,78 | 1 | 50 |
| 18.34.56 | 49,5383 | +0,78 | 1 | 50 |
| 18.34.49 | 49,2745 | +0,24 | 1 | 49 |
| 18.34.45 | 49,5342 | +0,77 | 1 | 50 |
| 18.34.43 | 49,5331 | +0,77 | 1 | 50 |
| 18.34.40 | 49,5342 | +0,77 | 1 | 50 |
| 18.34.39 | 49,5336 | +0,77 | 1 | 50 |
| 18.34.39 | 49,2694 | +0,23 | 1 | 49 |
| 18.34.29 | 49,5342 | +0,77 | 1 | 50 |
| 18.34.29 | 49,2745 | +0,24 | 1 | 49 |
| 18.34.19 | 49,2694 | +0,23 | 1 | 49 |