Dati intraday del 26/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
21.15.56 | 49,5573 | +0,82 | 1 | 50 |
21.15.52 | 49,5555 | +0,82 | 1 | 50 |
21.15.51 | 49,5537 | +0,81 | 1 | 50 |
21.15.47 | 49,5544 | +0,81 | 1 | 50 |
21.15.45 | 49,555 | +0,81 | 1 | 50 |
21.15.43 | 49,5537 | +0,81 | 1 | 50 |
21.15.39 | 49,555 | +0,81 | 1 | 50 |
21.15.38 | 49,5544 | +0,81 | 1 | 50 |
21.15.34 | 49,555 | +0,81 | 1 | 50 |
21.15.29 | 49,2925 | +0,28 | 1 | 49 |
21.15.22 | 49,5555 | +0,82 | 1 | 50 |
21.15.21 | 49,555 | +0,81 | 1 | 50 |
21.15.20 | 49,5544 | +0,81 | 1 | 50 |
21.15.19 | 49,555 | +0,81 | 1 | 50 |
21.15.19 | 49,2874 | +0,27 | 1 | 49 |
21.15.18 | 49,5544 | +0,81 | 1 | 50 |
21.15.09 | 49,2822 | +0,26 | 1 | 49 |
21.15.07 | 49,5537 | +0,81 | 1 | 50 |
21.14.59 | 49,5544 | +0,81 | 1 | 50 |
21.14.49 | 49,552 | +0,81 | 1 | 50 |
21.14.46 | 49,552 | +0,81 | 1 | 50 |
21.14.46 | 49,5526 | +0,81 | 1 | 50 |
21.14.44 | 49,5537 | +0,81 | 1 | 50 |
21.14.44 | 49,5532 | +0,81 | 1 | 50 |
21.14.43 | 49,5508 | +0,81 | 1 | 50 |
21.14.41 | 49,5514 | +0,81 | 1 | 50 |
21.14.20 | 49,5537 | +0,81 | 1 | 50 |
21.14.17 | 49,5544 | +0,81 | 1 | 50 |
21.14.11 | 49,5555 | +0,82 | 1 | 50 |
21.14.10 | 49,5561 | +0,82 | 1 | 50 |