Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.02.17 | 48,7559 | -0,13 | 1 | 49 |
| 21.02.15 | 48,7541 | -0,14 | 1 | 49 |
| 21.02.12 | 48,7559 | -0,13 | 1 | 49 |
| 21.02.11 | 48,7581 | -0,13 | 1 | 49 |
| 21.02.06 | 48,757 | -0,13 | 1 | 49 |
| 21.01.56 | 48,7559 | -0,13 | 1 | 49 |
| 21.01.56 | 48,7571 | -0,13 | 1 | 49 |
| 21.01.51 | 48,757 | -0,13 | 1 | 49 |
| 21.01.46 | 48,7622 | -0,12 | 1 | 49 |
| 21.01.36 | 48,7571 | -0,13 | 1 | 49 |
| 21.01.33 | 48,7599 | -0,13 | 1 | 49 |
| 21.01.27 | 48,7623 | -0,12 | 1 | 49 |
| 21.01.26 | 48,7622 | -0,12 | 1 | 49 |
| 21.01.21 | 48,7611 | -0,12 | 1 | 49 |
| 21.01.19 | 48,7617 | -0,12 | 1 | 49 |
| 21.01.16 | 48,7571 | -0,13 | 1 | 49 |
| 21.01.11 | 48,7611 | -0,12 | 1 | 49 |
| 21.01.09 | 48,7617 | -0,12 | 1 | 49 |
| 21.01.08 | 48,7611 | -0,12 | 1 | 49 |
| 21.01.07 | 48,7635 | -0,12 | 1 | 49 |
| 21.01.06 | 48,7648 | -0,12 | 1 | 49 |
| 21.01.04 | 48,764 | -0,12 | 1 | 49 |
| 21.01.03 | 48,7635 | -0,12 | 1 | 49 |
| 21.01.02 | 48,7623 | -0,12 | 1 | 49 |
| 21.00.59 | 48,7617 | -0,12 | 1 | 49 |
| 21.00.58 | 48,76 | -0,13 | 1 | 49 |
| 21.00.57 | 48,7593 | -0,13 | 1 | 49 |
| 21.00.56 | 48,7581 | -0,13 | 1 | 49 |
| 21.00.56 | 48,7622 | -0,12 | 1 | 49 |
| 21.00.42 | 48,7588 | -0,13 | 1 | 49 |