Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.18.02 | 48,7256 | -0,20 | 1 | 49 |
| 20.18.00 | 48,725 | -0,20 | 1 | 49 |
| 20.17.57 | 48,7244 | -0,20 | 1 | 49 |
| 20.17.56 | 48,7188 | -0,21 | 1 | 49 |
| 20.17.52 | 48,725 | -0,20 | 1 | 49 |
| 20.17.47 | 48,7244 | -0,20 | 1 | 49 |
| 20.17.46 | 48,7239 | -0,20 | 1 | 49 |
| 20.17.42 | 48,7256 | -0,20 | 1 | 49 |
| 20.17.08 | 48,7279 | -0,19 | 1 | 49 |
| 20.17.06 | 48,729 | -0,19 | 1 | 49 |
| 20.17.04 | 48,7267 | -0,19 | 1 | 49 |
| 20.17.02 | 48,7273 | -0,19 | 1 | 49 |
| 20.16.49 | 48,7279 | -0,19 | 1 | 49 |
| 20.16.46 | 48,729 | -0,19 | 1 | 49 |
| 20.16.39 | 48,7267 | -0,19 | 1 | 49 |
| 20.16.36 | 48,7239 | -0,20 | 1 | 49 |
| 20.16.34 | 48,7279 | -0,19 | 1 | 49 |
| 20.16.31 | 48,7267 | -0,19 | 1 | 49 |
| 20.16.26 | 48,729 | -0,19 | 1 | 49 |
| 20.16.20 | 48,7279 | -0,19 | 1 | 49 |
| 20.16.17 | 48,7244 | -0,20 | 1 | 49 |
| 20.16.16 | 48,7239 | -0,20 | 1 | 49 |
| 20.16.13 | 48,7234 | -0,20 | 1 | 49 |
| 20.16.05 | 48,7262 | -0,19 | 1 | 49 |
| 20.16.01 | 48,7256 | -0,20 | 1 | 49 |
| 20.15.58 | 48,725 | -0,20 | 1 | 49 |
| 20.15.41 | 48,7256 | -0,20 | 1 | 49 |
| 20.15.37 | 48,7244 | -0,20 | 1 | 49 |
| 20.15.36 | 48,729 | -0,19 | 1 | 49 |
| 20.15.36 | 48,7262 | -0,19 | 1 | 49 |