Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.10.16 | 48,7495 | -0,15 | 1 | 49 |
| 21.10.14 | 48,7494 | -0,15 | 1 | 49 |
| 21.10.09 | 48,7489 | -0,15 | 1 | 49 |
| 21.10.08 | 48,7494 | -0,15 | 1 | 49 |
| 21.10.07 | 48,7482 | -0,15 | 1 | 49 |
| 21.10.06 | 48,7444 | -0,16 | 1 | 49 |
| 21.10.05 | 48,7489 | -0,15 | 1 | 49 |
| 21.10.02 | 48,7482 | -0,15 | 1 | 49 |
| 21.10.01 | 48,7477 | -0,15 | 1 | 49 |
| 21.09.59 | 48,7489 | -0,15 | 1 | 49 |
| 21.09.58 | 48,7477 | -0,15 | 1 | 49 |
| 21.09.56 | 48,7571 | -0,13 | 1 | 49 |
| 21.09.54 | 48,7488 | -0,15 | 1 | 49 |
| 21.09.51 | 48,7494 | -0,15 | 1 | 49 |
| 21.09.47 | 48,7506 | -0,14 | 1 | 49 |
| 21.09.46 | 48,7518 | -0,14 | 1 | 49 |
| 21.09.46 | 48,752 | -0,14 | 1 | 49 |
| 21.09.43 | 48,7523 | -0,14 | 1 | 49 |
| 21.09.41 | 48,757 | -0,13 | 1 | 49 |
| 21.09.34 | 48,7581 | -0,13 | 1 | 49 |
| 21.09.29 | 48,7588 | -0,13 | 1 | 49 |
| 21.09.26 | 48,7571 | -0,13 | 1 | 49 |
| 21.09.19 | 48,7581 | -0,13 | 1 | 49 |
| 21.09.16 | 48,7622 | -0,12 | 1 | 49 |
| 21.09.12 | 48,7576 | -0,13 | 1 | 49 |
| 21.09.06 | 48,7571 | -0,13 | 1 | 49 |
| 21.09.04 | 48,7581 | -0,13 | 1 | 49 |
| 21.08.58 | 48,7606 | -0,12 | 1 | 49 |
| 21.08.56 | 48,7599 | -0,13 | 1 | 49 |
| 21.08.55 | 48,7617 | -0,12 | 1 | 49 |