Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.21.31 | 18,937 | -0,50 | 1 | 19 |
| 19.21.28 | 18,935 | -0,51 | 1 | 19 |
| 19.21.21 | 18,9361 | -0,50 | 1 | 19 |
| 19.21.20 | 18,9365 | -0,50 | 1 | 19 |
| 19.21.16 | 18,9361 | -0,50 | 1 | 19 |
| 19.21.13 | 18,9371 | -0,50 | 1 | 19 |
| 19.21.08 | 18,9377 | -0,50 | 1 | 19 |
| 19.21.08 | 18,9389 | -0,49 | 1 | 19 |
| 19.21.06 | 18,9383 | -0,49 | 1 | 19 |
| 19.21.05 | 18,938 | -0,49 | 1 | 19 |
| 19.21.04 | 18,9379 | -0,49 | 1 | 19 |
| 19.21.03 | 18,9383 | -0,49 | 1 | 19 |
| 19.21.02 | 18,9379 | -0,49 | 1 | 19 |
| 19.20.58 | 18,9389 | -0,49 | 1 | 19 |
| 19.20.58 | 18,9383 | -0,49 | 1 | 19 |
| 19.20.56 | 18,9379 | -0,49 | 1 | 19 |
| 19.20.55 | 18,9383 | -0,49 | 1 | 19 |
| 19.20.54 | 18,9379 | -0,49 | 1 | 19 |
| 19.20.49 | 18,9377 | -0,50 | 1 | 19 |
| 19.20.44 | 18,937 | -0,50 | 1 | 19 |
| 19.20.43 | 18,9371 | -0,50 | 1 | 19 |
| 19.20.36 | 18,937 | -0,50 | 1 | 19 |
| 19.20.31 | 18,9363 | -0,50 | 1 | 19 |
| 19.20.19 | 18,9354 | -0,51 | 1 | 19 |
| 19.20.18 | 18,9369 | -0,50 | 1 | 19 |
| 19.20.15 | 18,9352 | -0,51 | 1 | 19 |
| 19.20.14 | 18,9354 | -0,51 | 1 | 19 |
| 19.20.11 | 18,9352 | -0,51 | 1 | 19 |
| 19.20.08 | 18,933 | -0,52 | 1 | 19 |
| 19.20.06 | 18,9345 | -0,51 | 1 | 19 |