Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.23.25 | 18,929 | -0,54 | 1 | 19 |
| 20.23.08 | 18,9291 | -0,54 | 1 | 19 |
| 20.22.58 | 18,9271 | -0,55 | 1 | 19 |
| 20.22.53 | 18,9279 | -0,55 | 1 | 19 |
| 20.22.51 | 18,9281 | -0,55 | 1 | 19 |
| 20.22.49 | 18,9279 | -0,55 | 1 | 19 |
| 20.22.48 | 18,9291 | -0,54 | 1 | 19 |
| 20.22.46 | 18,9284 | -0,54 | 1 | 19 |
| 20.22.42 | 18,9279 | -0,55 | 1 | 19 |
| 20.22.41 | 18,9277 | -0,55 | 1 | 19 |
| 20.22.28 | 18,9271 | -0,55 | 1 | 19 |
| 20.22.09 | 18,9279 | -0,55 | 1 | 19 |
| 20.22.08 | 18,9272 | -0,55 | 1 | 19 |
| 20.22.08 | 18,9291 | -0,54 | 1 | 19 |
| 20.22.07 | 18,9268 | -0,55 | 1 | 19 |
| 20.21.55 | 18,927 | -0,55 | 1 | 19 |
| 20.21.54 | 18,9265 | -0,55 | 1 | 19 |
| 20.21.48 | 18,9261 | -0,56 | 1 | 19 |
| 20.21.47 | 18,927 | -0,55 | 1 | 19 |
| 20.21.46 | 18,9275 | -0,55 | 1 | 19 |
| 20.21.44 | 18,9279 | -0,55 | 1 | 19 |
| 20.21.38 | 18,933 | -0,52 | 1 | 19 |
| 20.21.28 | 18,931 | -0,53 | 1 | 19 |
| 20.21.22 | 18,9298 | -0,54 | 1 | 19 |
| 20.21.21 | 18,9296 | -0,54 | 1 | 19 |
| 20.21.19 | 18,9298 | -0,54 | 1 | 19 |
| 20.21.18 | 18,9271 | -0,55 | 1 | 19 |
| 20.21.11 | 18,9296 | -0,54 | 1 | 19 |
| 20.21.10 | 18,9293 | -0,54 | 1 | 19 |
| 20.21.09 | 18,9298 | -0,54 | 1 | 19 |