Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.18.18 | 303,6751 | -0,44 | 1 | 304 |
| 15.18.11 | 303,384 | -0,53 | 1 | 303 |
| 15.18.08 | 303,691 | -0,43 | 1 | 304 |
| 15.18.07 | 303,4135 | -0,52 | 1 | 303 |
| 15.17.49 | 303,384 | -0,53 | 1 | 303 |
| 15.17.48 | 303,3795 | -0,53 | 1 | 303 |
| 15.17.46 | 303,384 | -0,53 | 1 | 303 |
| 15.17.45 | 303,3795 | -0,53 | 1 | 303 |
| 15.17.44 | 303,376 | -0,53 | 1 | 303 |
| 15.17.42 | 303,384 | -0,53 | 1 | 303 |
| 15.17.40 | 303,3875 | -0,53 | 1 | 303 |
| 15.17.38 | 303,6751 | -0,44 | 1 | 304 |
| 15.17.31 | 303,384 | -0,53 | 1 | 303 |
| 15.17.29 | 303,3875 | -0,53 | 1 | 303 |
| 15.17.28 | 303,6118 | -0,46 | 1 | 304 |
| 15.17.26 | 303,376 | -0,53 | 1 | 303 |
| 15.17.25 | 303,366 | -0,54 | 1 | 303 |
| 15.17.24 | 303,376 | -0,53 | 1 | 303 |
| 15.17.23 | 303,3795 | -0,53 | 1 | 303 |
| 15.17.21 | 303,376 | -0,53 | 1 | 303 |
| 15.17.20 | 303,3585 | -0,54 | 1 | 303 |
| 15.17.18 | 303,366 | -0,54 | 1 | 303 |
| 15.17.10 | 303,37 | -0,54 | 1 | 303 |
| 15.17.08 | 303,362 | -0,54 | 1 | 303 |
| 15.17.08 | 303,6435 | -0,45 | 1 | 304 |
| 15.17.07 | 303,37 | -0,54 | 1 | 303 |
| 15.17.04 | 303,354 | -0,54 | 1 | 303 |
| 15.17.03 | 303,3585 | -0,54 | 1 | 303 |
| 15.17.00 | 303,354 | -0,54 | 1 | 303 |
| 15.16.58 | 303,366 | -0,54 | 1 | 303 |