Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.56.07 | 304,5215 | -0,15 | 1 | 305 |
| 09.56.05 | 304,5255 | -0,14 | 1 | 305 |
| 09.56.04 | 304,529 | -0,14 | 1 | 305 |
| 09.56.01 | 304,5335 | -0,14 | 1 | 305 |
| 09.55.59 | 304,3569 | -0,20 | 1 | 304 |
| 09.55.57 | 304,529 | -0,14 | 1 | 305 |
| 09.55.51 | 304,5375 | -0,14 | 1 | 305 |
| 09.55.49 | 304,529 | -0,14 | 1 | 305 |
| 09.55.49 | 304,2933 | -0,22 | 1 | 304 |
| 09.55.43 | 304,5375 | -0,14 | 1 | 305 |
| 09.55.41 | 304,529 | -0,14 | 1 | 305 |
| 09.55.39 | 304,3251 | -0,21 | 1 | 304 |
| 09.55.38 | 304,5335 | -0,14 | 1 | 305 |
| 09.55.36 | 304,5375 | -0,14 | 1 | 305 |
| 09.55.33 | 304,529 | -0,14 | 1 | 305 |
| 09.55.31 | 304,5255 | -0,14 | 1 | 305 |
| 09.55.30 | 304,529 | -0,14 | 1 | 305 |
| 09.55.29 | 304,5335 | -0,14 | 1 | 305 |
| 09.55.29 | 304,3569 | -0,20 | 1 | 304 |
| 09.55.25 | 304,5375 | -0,14 | 1 | 305 |
| 09.55.21 | 304,529 | -0,14 | 1 | 305 |
| 09.55.19 | 304,5435 | -0,14 | 1 | 305 |
| 09.55.19 | 304,2615 | -0,23 | 1 | 304 |
| 09.55.18 | 304,5375 | -0,14 | 1 | 305 |
| 09.55.17 | 304,5215 | -0,15 | 1 | 305 |
| 09.55.13 | 304,518 | -0,15 | 1 | 305 |
| 09.55.12 | 304,5155 | -0,15 | 1 | 305 |
| 09.55.09 | 304,5215 | -0,15 | 1 | 305 |
| 09.55.09 | 304,2933 | -0,22 | 1 | 304 |
| 09.55.04 | 304,5155 | -0,15 | 1 | 305 |