Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.52.39 | 304,2615 | -0,23 | 1 | 304 |
| 09.52.38 | 304,5 | -0,15 | 1 | 305 |
| 09.52.36 | 304,4935 | -0,16 | 1 | 304 |
| 09.52.34 | 304,5 | -0,15 | 1 | 305 |
| 09.52.33 | 304,4935 | -0,16 | 1 | 304 |
| 09.52.32 | 304,496 | -0,15 | 1 | 304 |
| 09.52.31 | 304,5 | -0,15 | 1 | 305 |
| 09.52.29 | 304,4935 | -0,16 | 1 | 304 |
| 09.52.29 | 304,2933 | -0,22 | 1 | 304 |
| 09.52.26 | 304,5 | -0,15 | 1 | 305 |
| 09.52.25 | 304,5045 | -0,15 | 1 | 305 |
| 09.52.24 | 304,5 | -0,15 | 1 | 305 |
| 09.52.19 | 304,2615 | -0,23 | 1 | 304 |
| 09.52.18 | 304,5155 | -0,15 | 1 | 305 |
| 09.52.10 | 304,5035 | -0,15 | 1 | 305 |
| 09.51.59 | 304,5155 | -0,15 | 1 | 305 |
| 09.51.52 | 304,508 | -0,15 | 1 | 305 |
| 09.51.51 | 304,5215 | -0,15 | 1 | 305 |
| 09.51.50 | 304,5255 | -0,14 | 1 | 305 |
| 09.51.49 | 304,3251 | -0,21 | 1 | 304 |
| 09.51.44 | 304,5155 | -0,15 | 1 | 305 |
| 09.51.42 | 304,525 | -0,14 | 1 | 305 |
| 09.51.40 | 304,5155 | -0,15 | 1 | 305 |
| 09.51.39 | 304,2933 | -0,22 | 1 | 304 |
| 09.51.33 | 304,5035 | -0,15 | 1 | 305 |
| 09.51.30 | 304,4935 | -0,16 | 1 | 304 |
| 09.51.29 | 304,4975 | -0,15 | 1 | 304 |
| 09.51.28 | 304,4935 | -0,16 | 1 | 304 |
| 09.51.27 | 304,478 | -0,16 | 1 | 304 |
| 09.51.23 | 304,456 | -0,17 | 1 | 304 |