Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 22.48.51 | 93.795,1484 | -0,66 | 1 | 93.795 |
| 22.48.48 | 93.793,8984 | -0,67 | 1 | 93.794 |
| 22.48.26 | 93.799,7031 | -0,66 | 1 | 93.800 |
| 22.48.26 | 93.795,1484 | -0,66 | 1 | 93.795 |
| 22.48.16 | 93.794,7969 | -0,67 | 1 | 93.795 |
| 22.48.11 | 93.794 | -0,67 | 1 | 93.794 |
| 22.47.54 | 93.792,75 | -0,67 | 1 | 93.793 |
| 22.47.50 | 93.791,6484 | -0,67 | 1 | 93.792 |
| 22.47.21 | 93.795,1484 | -0,66 | 1 | 93.795 |
| 22.47.16 | 93.799,7031 | -0,66 | 1 | 93.800 |
| 22.47.06 | 93.809,5313 | -0,65 | 1 | 93.810 |
| 22.47.05 | 93.796,25 | -0,66 | 1 | 93.796 |
| 22.46.56 | 93.794,7969 | -0,67 | 1 | 93.795 |
| 22.46.46 | 93.799,7031 | -0,66 | 1 | 93.800 |
| 22.46.37 | 93.794 | -0,67 | 1 | 93.794 |
| 22.46.36 | 93.809,5313 | -0,65 | 1 | 93.810 |
| 22.46.26 | 93.799,7031 | -0,66 | 1 | 93.800 |
| 22.46.19 | 93.795,1484 | -0,66 | 1 | 93.795 |
| 22.46.16 | 93.784,9766 | -0,68 | 1 | 93.785 |
| 22.45.56 | 93.794,7969 | -0,67 | 1 | 93.795 |
| 22.45.43 | 93.790,5469 | -0,67 | 1 | 93.791 |
| 22.45.29 | 93.795,1484 | -0,66 | 1 | 93.795 |
| 22.45.06 | 93.799,7031 | -0,66 | 1 | 93.800 |
| 22.45.02 | 93.791,6484 | -0,67 | 1 | 93.792 |
| 22.45.01 | 93.790,5469 | -0,67 | 1 | 93.791 |
| 22.44.58 | 93.792,75 | -0,67 | 1 | 93.793 |
| 22.44.18 | 93.794 | -0,67 | 1 | 93.794 |
| 22.44.06 | 93.799,7031 | -0,66 | 1 | 93.800 |
| 22.44.01 | 93.797,3516 | -0,66 | 1 | 93.797 |
| 22.43.36 | 93.809,5313 | -0,65 | 1 | 93.810 |