Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 00.44.00 | 520,389 | -0,01 | 1 | 520 |
| 00.43.58 | 519,3255 | -0,21 | 1 | 519 |
| 00.43.57 | 520,4015 | -0,01 | 1 | 520 |
| 00.43.38 | 519,2711 | -0,22 | 1 | 519 |
| 00.43.28 | 519,3255 | -0,21 | 1 | 519 |
| 00.43.18 | 519,2711 | -0,22 | 1 | 519 |
| 00.43.08 | 519,3255 | -0,21 | 1 | 519 |
| 00.42.58 | 519,2711 | -0,22 | 1 | 519 |
| 00.42.48 | 519,244 | -0,23 | 1 | 519 |
| 00.42.45 | 520,415 | INV | 1 | 520 |
| 00.42.38 | 519,2711 | -0,22 | 1 | 519 |
| 00.42.29 | 520,4215 | INV | 1 | 520 |
| 00.42.23 | 520,4275 | INV | 1 | 520 |
| 00.42.08 | 519,3255 | -0,21 | 1 | 519 |
| 00.41.56 | 520,4215 | INV | 1 | 520 |
| 00.41.53 | 520,4275 | INV | 1 | 520 |
| 00.41.48 | 519,2711 | -0,22 | 1 | 519 |
| 00.41.20 | 520,4335 | INV | 1 | 520 |
| 00.41.13 | 520,4275 | INV | 1 | 520 |
| 00.41.11 | 520,439 | INV | 1 | 520 |
| 00.41.10 | 520,4335 | INV | 1 | 520 |
| 00.41.09 | 520,439 | INV | 1 | 520 |
| 00.41.08 | 520,4335 | INV | 1 | 520 |
| 00.41.08 | 519,3255 | -0,21 | 1 | 519 |
| 00.41.05 | 520,4215 | INV | 1 | 520 |
| 00.40.48 | 519,2711 | -0,22 | 1 | 519 |
| 00.40.46 | 520,415 | INV | 1 | 520 |
| 00.40.41 | 520,4075 | -0,01 | 1 | 520 |
| 00.40.08 | 519,3255 | -0,21 | 1 | 519 |
| 00.39.58 | 519,3799 | -0,20 | 1 | 519 |