Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.30.26 | 134,9705 | -0,41 | 1 | 135 |
| 19.30.25 | 134,966 | -0,42 | 1 | 135 |
| 19.30.24 | 134,9625 | -0,42 | 1 | 135 |
| 19.30.22 | 134,948 | -0,43 | 1 | 135 |
| 19.30.21 | 134,945 | -0,43 | 1 | 135 |
| 19.30.20 | 134,9445 | -0,43 | 1 | 135 |
| 19.30.19 | 134,945 | -0,43 | 1 | 135 |
| 19.30.17 | 134,9445 | -0,43 | 1 | 135 |
| 19.30.15 | 134,945 | -0,43 | 1 | 135 |
| 19.30.13 | 134,9445 | -0,43 | 1 | 135 |
| 19.30.12 | 134,945 | -0,43 | 1 | 135 |
| 19.30.08 | 134,9447 | -0,43 | 1 | 135 |
| 19.30.04 | 134,948 | -0,43 | 1 | 135 |
| 19.30.03 | 134,95 | -0,43 | 1 | 135 |
| 19.29.55 | 134,948 | -0,43 | 1 | 135 |
| 19.29.54 | 134,946 | -0,43 | 1 | 135 |
| 19.29.53 | 134,9475 | -0,43 | 1 | 135 |
| 19.29.38 | 134,9587 | -0,42 | 1 | 135 |
| 19.29.28 | 134,9728 | -0,41 | 1 | 135 |
| 19.29.23 | 134,946 | -0,43 | 1 | 135 |
| 19.29.22 | 134,9465 | -0,43 | 1 | 135 |
| 19.29.18 | 134,9447 | -0,43 | 1 | 135 |
| 19.29.12 | 134,9385 | -0,44 | 1 | 135 |
| 19.29.11 | 134,9445 | -0,43 | 1 | 135 |
| 19.29.10 | 134,9405 | -0,44 | 1 | 135 |
| 19.29.08 | 134,9587 | -0,42 | 1 | 135 |
| 19.29.04 | 134,946 | -0,43 | 1 | 135 |
| 19.29.03 | 134,9465 | -0,43 | 1 | 135 |
| 19.28.53 | 134,946 | -0,43 | 1 | 135 |
| 19.28.52 | 134,9465 | -0,43 | 1 | 135 |