Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.17.51 | 134,965 | -0,42 | 1 | 135 |
| 14.17.50 | 134,959 | -0,42 | 1 | 135 |
| 14.17.49 | 134,957 | -0,42 | 1 | 135 |
| 14.17.48 | 134,9615 | -0,42 | 1 | 135 |
| 14.17.47 | 134,973 | -0,41 | 1 | 135 |
| 14.17.43 | 134,971 | -0,41 | 1 | 135 |
| 14.17.42 | 134,9785 | -0,41 | 1 | 135 |
| 14.17.41 | 134,983 | -0,40 | 1 | 135 |
| 14.17.39 | 134,981 | -0,41 | 1 | 135 |
| 14.17.38 | 134,9765 | -0,41 | 1 | 135 |
| 14.17.37 | 134,977 | -0,41 | 1 | 135 |
| 14.17.36 | 134,981 | -0,41 | 1 | 135 |
| 14.17.35 | 134,9685 | -0,42 | 1 | 135 |
| 14.17.33 | 134,9725 | -0,41 | 1 | 135 |
| 14.17.31 | 134,973 | -0,41 | 1 | 135 |
| 14.17.30 | 134,9725 | -0,41 | 1 | 135 |
| 14.17.26 | 134,973 | -0,41 | 1 | 135 |
| 14.17.25 | 134,9685 | -0,42 | 1 | 135 |
| 14.17.23 | 134,963 | -0,42 | 1 | 135 |
| 14.17.16 | 134,9565 | -0,42 | 1 | 135 |
| 14.17.15 | 134,963 | -0,42 | 1 | 135 |
| 14.17.11 | 134,967 | -0,42 | 1 | 135 |
| 14.17.10 | 134,965 | -0,42 | 1 | 135 |
| 14.17.08 | 134,9624 | -0,42 | 1 | 135 |
| 14.17.07 | 134,9615 | -0,42 | 1 | 135 |
| 14.17.05 | 134,957 | -0,42 | 1 | 135 |
| 14.17.04 | 134,9565 | -0,42 | 1 | 135 |
| 14.17.02 | 134,975 | -0,41 | 1 | 135 |
| 14.16.53 | 134,9565 | -0,42 | 1 | 135 |
| 14.16.51 | 134,949 | -0,43 | 1 | 135 |