Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.51.20 | 134,737 | -0,59 | 1 | 135 |
| 13.51.18 | 134,7377 | -0,59 | 1 | 135 |
| 13.51.16 | 134,744 | -0,58 | 1 | 135 |
| 13.51.15 | 134,7525 | -0,57 | 1 | 135 |
| 13.51.14 | 134,7545 | -0,57 | 1 | 135 |
| 13.51.08 | 134,7517 | -0,58 | 1 | 135 |
| 13.51.04 | 134,7525 | -0,57 | 1 | 135 |
| 13.51.02 | 134,7545 | -0,57 | 1 | 135 |
| 13.51.00 | 134,764 | -0,57 | 1 | 135 |
| 13.50.58 | 134,7798 | -0,55 | 1 | 135 |
| 13.50.51 | 134,768 | -0,56 | 1 | 135 |
| 13.50.50 | 134,7705 | -0,56 | 1 | 135 |
| 13.50.48 | 134,7938 | -0,54 | 1 | 135 |
| 13.50.48 | 134,7695 | -0,56 | 1 | 135 |
| 13.50.47 | 134,772 | -0,56 | 1 | 135 |
| 13.50.41 | 134,7705 | -0,56 | 1 | 135 |
| 13.50.40 | 134,768 | -0,56 | 1 | 135 |
| 13.50.38 | 134,7657 | -0,57 | 1 | 135 |
| 13.50.38 | 134,7705 | -0,56 | 1 | 135 |
| 13.50.37 | 134,768 | -0,56 | 1 | 135 |
| 13.50.36 | 134,7725 | -0,56 | 1 | 135 |
| 13.50.28 | 134,7517 | -0,58 | 1 | 135 |
| 13.50.24 | 134,7645 | -0,57 | 1 | 135 |
| 13.50.22 | 134,764 | -0,57 | 1 | 135 |
| 13.50.21 | 134,7695 | -0,56 | 1 | 135 |
| 13.50.18 | 134,772 | -0,56 | 1 | 135 |
| 13.50.13 | 134,7785 | -0,56 | 1 | 135 |
| 13.50.12 | 134,7825 | -0,55 | 1 | 135 |
| 13.50.09 | 134,785 | -0,55 | 1 | 135 |
| 13.50.08 | 134,7798 | -0,55 | 1 | 135 |