Dati intraday del 27/12/2024
Ora | Valore | Var.% | Volume | Controvalore |
03.50.58 | 16.902,2988 | +0,57 | 1 | 16.902 |
03.50.48 | 16.900,5391 | +0,56 | 1 | 16.901 |
03.50.38 | 16.909,9063 | +0,61 | 1 | 16.910 |
03.50.28 | 16.898,9766 | +0,55 | 1 | 16.899 |
03.50.08 | 16.910,627 | +0,62 | 1 | 16.911 |
03.49.48 | 16.910,1055 | +0,61 | 1 | 16.910 |
03.49.38 | 16.897,6133 | +0,54 | 1 | 16.898 |
03.49.28 | 16.909,0645 | +0,61 | 1 | 16.909 |
03.49.18 | 16.907,3047 | +0,60 | 1 | 16.907 |
03.48.28 | 16.909,0645 | +0,61 | 1 | 16.909 |
03.48.18 | 16.908,5449 | +0,60 | 1 | 16.909 |
03.48.08 | 16.897,6133 | +0,54 | 1 | 16.898 |
03.47.58 | 16.895,8535 | +0,53 | 1 | 16.896 |
03.47.48 | 16.897,6133 | +0,54 | 1 | 16.898 |
03.47.38 | 16.894,0957 | +0,52 | 1 | 16.894 |
03.47.18 | 16.897,6133 | +0,54 | 1 | 16.898 |
03.47.08 | 16.908,5449 | +0,60 | 1 | 16.909 |
03.46.38 | 16.906,7852 | +0,59 | 1 | 16.907 |
03.46.18 | 16.908,5449 | +0,60 | 1 | 16.909 |
03.46.08 | 16.906,7852 | +0,59 | 1 | 16.907 |
03.45.58 | 16.895,8535 | +0,53 | 1 | 16.896 |
03.45.48 | 16.897,6133 | +0,54 | 1 | 16.898 |
03.45.18 | 16.895,8535 | +0,53 | 1 | 16.896 |
03.44.48 | 16.897,6133 | +0,54 | 1 | 16.898 |
03.44.28 | 16.894,0957 | +0,52 | 1 | 16.894 |
03.44.18 | 16.895,8535 | +0,53 | 1 | 16.896 |
03.43.38 | 16.897,6133 | +0,54 | 1 | 16.898 |
03.43.28 | 16.895,8535 | +0,53 | 1 | 16.896 |
03.42.48 | 16.897,6133 | +0,54 | 1 | 16.898 |
03.42.38 | 16.895,8535 | +0,53 | 1 | 16.896 |