Dati intraday del 27/12/2024
Ora | Valore | Var.% | Volume | Controvalore |
03.47.58 | 16.895,8535 | +0,53 | 1 | 16.896 |
03.47.48 | 16.897,6133 | +0,54 | 1 | 16.898 |
03.47.38 | 16.894,0957 | +0,52 | 1 | 16.894 |
03.47.18 | 16.897,6133 | +0,54 | 1 | 16.898 |
03.47.08 | 16.908,5449 | +0,60 | 1 | 16.909 |
03.46.38 | 16.906,7852 | +0,59 | 1 | 16.907 |
03.46.18 | 16.908,5449 | +0,60 | 1 | 16.909 |
03.46.08 | 16.906,7852 | +0,59 | 1 | 16.907 |
03.45.58 | 16.895,8535 | +0,53 | 1 | 16.896 |
03.45.48 | 16.897,6133 | +0,54 | 1 | 16.898 |
03.45.18 | 16.895,8535 | +0,53 | 1 | 16.896 |
03.44.48 | 16.897,6133 | +0,54 | 1 | 16.898 |
03.44.28 | 16.894,0957 | +0,52 | 1 | 16.894 |
03.44.18 | 16.895,8535 | +0,53 | 1 | 16.896 |
03.43.38 | 16.897,6133 | +0,54 | 1 | 16.898 |
03.43.28 | 16.895,8535 | +0,53 | 1 | 16.896 |
03.42.48 | 16.897,6133 | +0,54 | 1 | 16.898 |
03.42.38 | 16.895,8535 | +0,53 | 1 | 16.896 |
03.41.18 | 16.897,6133 | +0,54 | 1 | 16.898 |
03.41.08 | 16.899,373 | +0,55 | 1 | 16.899 |
03.39.38 | 16.897,6133 | +0,54 | 1 | 16.898 |
03.39.08 | 16.908,5449 | +0,60 | 1 | 16.909 |
03.38.58 | 16.906,7852 | +0,59 | 1 | 16.907 |
03.38.38 | 16.895,8535 | +0,53 | 1 | 16.896 |
03.38.18 | 16.906,7852 | +0,59 | 1 | 16.907 |
03.37.58 | 16.896,8945 | +0,53 | 1 | 16.897 |
03.37.48 | 16.895,1367 | +0,52 | 1 | 16.895 |
03.37.38 | 16.896,8945 | +0,53 | 1 | 16.897 |
03.37.28 | 16.907,8262 | +0,60 | 1 | 16.908 |
03.37.18 | 16.909,5859 | +0,61 | 1 | 16.910 |