Dati intraday del 27/12/2024
Ora | Valore | Var.% | Volume | Controvalore |
03.58.08 | 16.897,416 | +0,54 | 1 | 16.897 |
03.57.58 | 16.899,1758 | +0,55 | 1 | 16.899 |
03.57.48 | 16.897,9355 | +0,54 | 1 | 16.898 |
03.57.28 | 16.899,6953 | +0,55 | 1 | 16.900 |
03.57.18 | 16.901,4551 | +0,56 | 1 | 16.901 |
03.57.08 | 16.898,457 | +0,54 | 1 | 16.898 |
03.56.28 | 16.911,668 | +0,62 | 1 | 16.912 |
03.56.18 | 16.902,8184 | +0,57 | 1 | 16.903 |
03.56.08 | 16.911,9883 | +0,62 | 1 | 16.912 |
03.55.58 | 16.913,75 | +0,63 | 1 | 16.914 |
03.55.38 | 16.915,5117 | +0,64 | 1 | 16.916 |
03.55.28 | 16.917,2715 | +0,66 | 1 | 16.917 |
03.55.08 | 16.915,5117 | +0,64 | 1 | 16.916 |
03.54.58 | 16.913,75 | +0,63 | 1 | 16.914 |
03.54.48 | 16.911,9883 | +0,62 | 1 | 16.912 |
03.54.18 | 16.913,75 | +0,63 | 1 | 16.914 |
03.53.58 | 16.915,5117 | +0,64 | 1 | 16.916 |
03.53.48 | 16.907,3809 | +0,60 | 1 | 16.907 |
03.53.18 | 16.903,8594 | +0,58 | 1 | 16.904 |
03.53.08 | 16.904,9004 | +0,58 | 1 | 16.905 |
03.52.58 | 16.903,1406 | +0,57 | 1 | 16.903 |
03.52.48 | 16.916,3535 | +0,65 | 1 | 16.916 |
03.52.28 | 16.906,4629 | +0,59 | 1 | 16.906 |
03.52.08 | 16.916,3535 | +0,65 | 1 | 16.916 |
03.51.58 | 16.906,6602 | +0,59 | 1 | 16.907 |
03.51.38 | 16.904,9004 | +0,58 | 1 | 16.905 |
03.51.28 | 16.903,1406 | +0,57 | 1 | 16.903 |
03.51.18 | 16.914,9902 | +0,64 | 1 | 16.915 |
03.51.08 | 16.913,2285 | +0,63 | 1 | 16.913 |
03.50.58 | 16.902,2988 | +0,57 | 1 | 16.902 |