Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 02.13.08 | 8,1533 | +0,01 | 1 | 8 |
| 02.13.06 | 8,1528 | INV | 1 | 8 |
| 02.13.05 | 8,1527 | INV | 1 | 8 |
| 02.13.04 | 8,1528 | INV | 1 | 8 |
| 02.13.03 | 8,1527 | INV | 1 | 8 |
| 02.13.01 | 8,1527 | INV | 1 | 8 |
| 02.13.00 | 8,1526 | INV | 1 | 8 |
| 02.12.59 | 8,1526 | INV | 1 | 8 |
| 02.12.58 | 8,1528 | INV | 1 | 8 |
| 02.12.50 | 8,1526 | INV | 1 | 8 |
| 02.12.49 | 8,1526 | INV | 1 | 8 |
| 02.12.48 | 8,152 | INV | 1 | 8 |
| 02.12.47 | 8,1526 | INV | 1 | 8 |
| 02.12.46 | 8,1528 | INV | 1 | 8 |
| 02.12.46 | 8,1526 | INV | 1 | 8 |
| 02.12.45 | 8,1526 | INV | 1 | 8 |
| 02.12.44 | 8,1527 | INV | 1 | 8 |
| 02.12.44 | 8,1526 | INV | 1 | 8 |
| 02.12.43 | 8,1526 | INV | 1 | 8 |
| 02.12.41 | 8,1527 | INV | 1 | 8 |
| 02.12.40 | 8,1528 | INV | 1 | 8 |
| 02.12.39 | 8,1527 | INV | 1 | 8 |
| 02.12.38 | 8,1528 | INV | 1 | 8 |
| 02.12.37 | 8,1527 | INV | 1 | 8 |
| 02.12.36 | 8,1527 | INV | 1 | 8 |
| 02.12.35 | 8,1527 | INV | 1 | 8 |
| 02.12.34 | 8,1528 | INV | 1 | 8 |
| 02.12.34 | 8,1527 | INV | 1 | 8 |
| 02.12.33 | 8,1527 | INV | 1 | 8 |
| 02.12.33 | 8,1526 | INV | 1 | 8 |