Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.41.46 | 8,1617 | +0,11 | 1 | 8 |
| 08.41.45 | 8,1615 | +0,11 | 1 | 8 |
| 08.41.44 | 8,1617 | +0,11 | 1 | 8 |
| 08.41.44 | 8,1615 | +0,11 | 1 | 8 |
| 08.41.43 | 8,1618 | +0,12 | 1 | 8 |
| 08.41.43 | 8,1616 | +0,11 | 1 | 8 |
| 08.41.42 | 8,1615 | +0,11 | 1 | 8 |
| 08.41.42 | 8,1617 | +0,11 | 1 | 8 |
| 08.41.41 | 8,162 | +0,12 | 1 | 8 |
| 08.41.41 | 8,1616 | +0,11 | 1 | 8 |
| 08.41.40 | 8,1624 | +0,12 | 1 | 8 |
| 08.41.39 | 8,1627 | +0,13 | 1 | 8 |
| 08.41.39 | 8,1624 | +0,12 | 1 | 8 |
| 08.41.38 | 8,1624 | +0,12 | 1 | 8 |
| 08.41.38 | 8,1625 | +0,12 | 1 | 8 |
| 08.41.37 | 8,1623 | +0,12 | 1 | 8 |
| 08.41.36 | 8,1623 | +0,12 | 1 | 8 |
| 08.41.35 | 8,1623 | +0,12 | 1 | 8 |
| 08.41.35 | 8,1625 | +0,12 | 1 | 8 |
| 08.41.34 | 8,1624 | +0,12 | 1 | 8 |
| 08.41.34 | 8,1622 | +0,12 | 1 | 8 |
| 08.41.33 | 8,1623 | +0,12 | 1 | 8 |
| 08.41.33 | 8,1621 | +0,12 | 1 | 8 |
| 08.41.32 | 8,1622 | +0,12 | 1 | 8 |
| 08.41.31 | 8,1622 | +0,12 | 1 | 8 |
| 08.41.30 | 8,1622 | +0,12 | 1 | 8 |
| 08.41.30 | 8,1624 | +0,12 | 1 | 8 |
| 08.41.29 | 8,1621 | +0,12 | 1 | 8 |
| 08.41.28 | 8,1621 | +0,12 | 1 | 8 |
| 08.41.28 | 8,1624 | +0,12 | 1 | 8 |