Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.15.27 | 8,1583 | -0,58 | 1 | 8 |
| 21.15.26 | 8,1587 | -0,58 | 1 | 8 |
| 21.15.25 | 8,1583 | -0,58 | 1 | 8 |
| 21.15.24 | 8,1583 | -0,58 | 1 | 8 |
| 21.15.21 | 8,1584 | -0,58 | 1 | 8 |
| 21.15.21 | 8,1583 | -0,58 | 1 | 8 |
| 21.15.19 | 8,1581 | -0,59 | 1 | 8 |
| 21.15.19 | 8,1583 | -0,58 | 1 | 8 |
| 21.15.18 | 8,1583 | -0,58 | 1 | 8 |
| 21.15.17 | 8,1584 | -0,58 | 1 | 8 |
| 21.15.16 | 8,1582 | -0,59 | 1 | 8 |
| 21.15.16 | 8,1584 | -0,58 | 1 | 8 |
| 21.15.15 | 8,1583 | -0,58 | 1 | 8 |
| 21.15.15 | 8,1584 | -0,58 | 1 | 8 |
| 21.15.14 | 8,1585 | -0,58 | 1 | 8 |
| 21.15.13 | 8,1584 | -0,58 | 1 | 8 |
| 21.15.12 | 8,1584 | -0,58 | 1 | 8 |
| 21.15.11 | 8,1583 | -0,58 | 1 | 8 |
| 21.15.10 | 8,1584 | -0,58 | 1 | 8 |
| 21.15.10 | 8,1582 | -0,59 | 1 | 8 |
| 21.15.09 | 8,1583 | -0,58 | 1 | 8 |
| 21.15.08 | 8,1583 | -0,58 | 1 | 8 |
| 21.15.06 | 8,1579 | -0,59 | 1 | 8 |
| 21.15.04 | 8,1583 | -0,58 | 1 | 8 |
| 21.15.03 | 8,1584 | -0,58 | 1 | 8 |
| 21.15.02 | 8,1583 | -0,58 | 1 | 8 |
| 21.15.01 | 8,1581 | -0,59 | 1 | 8 |
| 21.15.01 | 8,1583 | -0,58 | 1 | 8 |
| 21.15.00 | 8,1584 | -0,58 | 1 | 8 |
| 21.14.59 | 8,1584 | -0,58 | 1 | 8 |