Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 01.17.07 | 2,379 | -1,09 | 1 | 2 |
| 01.17.03 | 2,379 | -1,09 | 1 | 2 |
| 01.17.03 | 2,379 | -1,09 | 1 | 2 |
| 01.17.02 | 2,379 | -1,09 | 1 | 2 |
| 01.16.58 | 2,3786 | -1,10 | 1 | 2 |
| 01.16.57 | 2,3788 | -1,09 | 1 | 2 |
| 01.16.52 | 2,3787 | -1,10 | 1 | 2 |
| 01.16.51 | 2,3787 | -1,10 | 1 | 2 |
| 01.16.49 | 2,3787 | -1,10 | 1 | 2 |
| 01.16.44 | 2,3786 | -1,10 | 1 | 2 |
| 01.16.40 | 2,3785 | -1,11 | 1 | 2 |
| 01.16.38 | 2,3788 | -1,09 | 1 | 2 |
| 01.16.37 | 2,3786 | -1,10 | 1 | 2 |
| 01.16.36 | 2,3786 | -1,10 | 1 | 2 |
| 01.16.28 | 2,3785 | -1,11 | 1 | 2 |
| 01.16.28 | 2,379 | -1,09 | 1 | 2 |
| 01.16.27 | 2,3786 | -1,10 | 1 | 2 |
| 01.16.18 | 2,3785 | -1,11 | 1 | 2 |
| 01.16.08 | 2,3788 | -1,09 | 1 | 2 |
| 01.16.04 | 2,3787 | -1,10 | 1 | 2 |
| 01.15.58 | 2,379 | -1,09 | 1 | 2 |
| 01.15.57 | 2,3788 | -1,09 | 1 | 2 |
| 01.15.52 | 2,3787 | -1,10 | 1 | 2 |
| 01.15.43 | 2,3788 | -1,09 | 1 | 2 |
| 01.15.38 | 2,3785 | -1,11 | 1 | 2 |
| 01.15.37 | 2,3786 | -1,10 | 1 | 2 |
| 01.15.35 | 2,3787 | -1,10 | 1 | 2 |
| 01.15.31 | 2,3786 | -1,10 | 1 | 2 |
| 01.15.28 | 2,379 | -1,09 | 1 | 2 |
| 01.15.18 | 2,3788 | -1,09 | 1 | 2 |