Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 01.15.12 | 2,379 | -1,09 | 1 | 2 |
| 01.15.08 | 2,3793 | -1,07 | 1 | 2 |
| 01.14.41 | 2,3791 | -1,08 | 1 | 2 |
| 01.14.39 | 2,3791 | -1,08 | 1 | 2 |
| 01.14.38 | 2,3791 | -1,08 | 1 | 2 |
| 01.14.37 | 2,3791 | -1,08 | 1 | 2 |
| 01.14.28 | 2,3793 | -1,07 | 1 | 2 |
| 01.14.17 | 2,3791 | -1,08 | 1 | 2 |
| 01.14.15 | 2,3791 | -1,08 | 1 | 2 |
| 01.14.11 | 2,379 | -1,09 | 1 | 2 |
| 01.14.08 | 2,379 | -1,09 | 1 | 2 |
| 01.13.58 | 2,3791 | -1,08 | 1 | 2 |
| 01.13.58 | 2,3793 | -1,07 | 1 | 2 |
| 01.13.50 | 2,3791 | -1,08 | 1 | 2 |
| 01.13.47 | 2,379 | -1,09 | 1 | 2 |
| 01.13.40 | 2,3789 | -1,09 | 1 | 2 |
| 01.13.37 | 2,3789 | -1,09 | 1 | 2 |
| 01.13.31 | 2,3789 | -1,09 | 1 | 2 |
| 01.13.30 | 2,3788 | -1,09 | 1 | 2 |
| 01.13.28 | 2,3788 | -1,09 | 1 | 2 |
| 01.13.28 | 2,379 | -1,09 | 1 | 2 |
| 01.13.24 | 2,3788 | -1,09 | 1 | 2 |
| 01.13.19 | 2,3787 | -1,10 | 1 | 2 |
| 01.13.18 | 2,3788 | -1,09 | 1 | 2 |
| 01.13.15 | 2,3787 | -1,10 | 1 | 2 |
| 01.13.13 | 2,3787 | -1,10 | 1 | 2 |
| 01.13.11 | 2,3787 | -1,10 | 1 | 2 |
| 01.13.10 | 2,3787 | -1,10 | 1 | 2 |
| 01.13.08 | 2,3785 | -1,11 | 1 | 2 |
| 01.13.07 | 2,3787 | -1,10 | 1 | 2 |