Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.05.30 | 2,3813 | -0,99 | 1 | 2 |
| 07.05.29 | 2,3812 | -0,99 | 1 | 2 |
| 07.05.26 | 2,3811 | -1,00 | 1 | 2 |
| 07.05.20 | 2,381 | -1,00 | 1 | 2 |
| 07.05.18 | 2,3811 | -1,00 | 1 | 2 |
| 07.05.11 | 2,3809 | -1,01 | 1 | 2 |
| 07.05.09 | 2,381 | -1,00 | 1 | 2 |
| 07.05.08 | 2,3806 | -1,02 | 1 | 2 |
| 07.05.04 | 2,3809 | -1,01 | 1 | 2 |
| 07.04.58 | 2,3809 | -1,01 | 1 | 2 |
| 07.04.48 | 2,3808 | -1,01 | 1 | 2 |
| 07.04.42 | 2,3809 | -1,01 | 1 | 2 |
| 07.04.40 | 2,3809 | -1,01 | 1 | 2 |
| 07.04.37 | 2,3807 | -1,01 | 1 | 2 |
| 07.04.28 | 2,3807 | -1,01 | 1 | 2 |
| 07.04.28 | 2,3806 | -1,02 | 1 | 2 |
| 07.04.26 | 2,3808 | -1,01 | 1 | 2 |
| 07.04.21 | 2,3807 | -1,01 | 1 | 2 |
| 07.04.20 | 2,3807 | -1,01 | 1 | 2 |
| 07.04.08 | 2,3809 | -1,01 | 1 | 2 |
| 07.04.02 | 2,3807 | -1,01 | 1 | 2 |
| 07.04.00 | 2,3807 | -1,01 | 1 | 2 |
| 07.03.58 | 2,3805 | -1,02 | 1 | 2 |
| 07.03.38 | 2,3806 | -1,02 | 1 | 2 |
| 07.03.32 | 2,3806 | -1,02 | 1 | 2 |
| 07.03.29 | 2,3807 | -1,01 | 1 | 2 |
| 07.03.28 | 2,3806 | -1,02 | 1 | 2 |
| 07.03.28 | 2,3802 | -1,04 | 1 | 2 |
| 07.03.26 | 2,3806 | -1,02 | 1 | 2 |
| 07.03.18 | 2,3804 | -1,03 | 1 | 2 |