Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.56.43 | 63,3092 | -0,59 | 1 | 63 |
| 20.56.39 | 63,3107 | -0,59 | 1 | 63 |
| 20.56.33 | 63,3054 | -0,60 | 1 | 63 |
| 20.56.33 | 63,3069 | -0,59 | 1 | 63 |
| 20.56.26 | 63,3166 | -0,58 | 1 | 63 |
| 20.56.17 | 63,3078 | -0,59 | 1 | 63 |
| 20.56.14 | 63,307 | -0,59 | 1 | 63 |
| 20.56.13 | 63,304 | -0,60 | 1 | 63 |
| 20.56.09 | 63,3046 | -0,60 | 1 | 63 |
| 20.56.06 | 63,31 | -0,59 | 1 | 63 |
| 20.56.04 | 63,3062 | -0,59 | 1 | 63 |
| 20.56.03 | 63,3046 | -0,60 | 1 | 63 |
| 20.56.03 | 63,3054 | -0,60 | 1 | 63 |
| 20.55.56 | 63,3166 | -0,58 | 1 | 63 |
| 20.55.54 | 63,3046 | -0,60 | 1 | 63 |
| 20.55.53 | 63,3062 | -0,59 | 1 | 63 |
| 20.55.52 | 63,3054 | -0,60 | 1 | 63 |
| 20.55.46 | 63,3062 | -0,59 | 1 | 63 |
| 20.55.42 | 63,3046 | -0,60 | 1 | 63 |
| 20.55.39 | 63,304 | -0,60 | 1 | 63 |
| 20.55.36 | 63,31 | -0,59 | 1 | 63 |
| 20.55.27 | 63,3023 | -0,60 | 1 | 63 |
| 20.55.26 | 63,3032 | -0,60 | 1 | 63 |
| 20.55.23 | 63,3009 | -0,60 | 1 | 63 |
| 20.55.15 | 63,2994 | -0,60 | 1 | 63 |
| 20.55.14 | 63,2986 | -0,61 | 1 | 63 |
| 20.55.11 | 63,3017 | -0,60 | 1 | 63 |
| 20.55.06 | 63,3067 | -0,59 | 1 | 63 |
| 20.55.04 | 63,3023 | -0,60 | 1 | 63 |
| 20.55.02 | 63,3032 | -0,60 | 1 | 63 |