Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.18.02 | 63,27 | -0,65 | 1 | 63 |
| 20.18.00 | 63,2692 | -0,65 | 1 | 63 |
| 20.17.57 | 63,2684 | -0,65 | 1 | 63 |
| 20.17.56 | 63,2669 | -0,66 | 1 | 63 |
| 20.17.52 | 63,2692 | -0,65 | 1 | 63 |
| 20.17.47 | 63,2684 | -0,65 | 1 | 63 |
| 20.17.46 | 63,2735 | -0,65 | 1 | 63 |
| 20.17.42 | 63,27 | -0,65 | 1 | 63 |
| 20.17.08 | 63,273 | -0,65 | 1 | 63 |
| 20.17.06 | 63,2801 | -0,63 | 1 | 63 |
| 20.17.04 | 63,2714 | -0,65 | 1 | 63 |
| 20.17.02 | 63,2721 | -0,65 | 1 | 63 |
| 20.16.49 | 63,273 | -0,65 | 1 | 63 |
| 20.16.46 | 63,2801 | -0,63 | 1 | 63 |
| 20.16.39 | 63,2714 | -0,65 | 1 | 63 |
| 20.16.36 | 63,2735 | -0,65 | 1 | 63 |
| 20.16.34 | 63,273 | -0,65 | 1 | 63 |
| 20.16.31 | 63,2714 | -0,65 | 1 | 63 |
| 20.16.26 | 63,2801 | -0,63 | 1 | 63 |
| 20.16.20 | 63,273 | -0,65 | 1 | 63 |
| 20.16.17 | 63,2684 | -0,65 | 1 | 63 |
| 20.16.16 | 63,2735 | -0,65 | 1 | 63 |
| 20.16.13 | 63,2668 | -0,66 | 1 | 63 |
| 20.16.05 | 63,2707 | -0,65 | 1 | 63 |
| 20.16.01 | 63,27 | -0,65 | 1 | 63 |
| 20.15.58 | 63,2692 | -0,65 | 1 | 63 |
| 20.15.41 | 63,27 | -0,65 | 1 | 63 |
| 20.15.37 | 63,2684 | -0,65 | 1 | 63 |
| 20.15.36 | 63,2801 | -0,63 | 1 | 63 |
| 20.15.36 | 63,2707 | -0,65 | 1 | 63 |