Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.04.14 | 63,3092 | -0,59 | 1 | 63 |
| 20.04.03 | 63,3107 | -0,59 | 1 | 63 |
| 20.04.01 | 63,3121 | -0,58 | 1 | 63 |
| 20.03.56 | 63,3107 | -0,59 | 1 | 63 |
| 20.03.56 | 63,3232 | -0,57 | 1 | 63 |
| 20.03.47 | 63,3121 | -0,58 | 1 | 63 |
| 20.03.46 | 63,3166 | -0,58 | 1 | 63 |
| 20.03.44 | 63,3129 | -0,58 | 1 | 63 |
| 20.03.43 | 63,3138 | -0,58 | 1 | 63 |
| 20.03.42 | 63,3129 | -0,58 | 1 | 63 |
| 20.03.36 | 63,3232 | -0,57 | 1 | 63 |
| 20.03.28 | 63,3138 | -0,58 | 1 | 63 |
| 20.03.26 | 63,3167 | -0,58 | 1 | 63 |
| 20.03.26 | 63,3266 | -0,56 | 1 | 63 |
| 20.03.21 | 63,3183 | -0,57 | 1 | 63 |
| 20.03.20 | 63,3175 | -0,58 | 1 | 63 |
| 20.03.16 | 63,3232 | -0,57 | 1 | 63 |
| 20.03.06 | 63,3266 | -0,56 | 1 | 63 |
| 20.02.56 | 63,3232 | -0,57 | 1 | 63 |
| 20.02.46 | 63,3167 | -0,58 | 1 | 63 |
| 20.02.39 | 63,319 | -0,57 | 1 | 63 |
| 20.02.37 | 63,3198 | -0,57 | 1 | 63 |
| 20.02.36 | 63,319 | -0,57 | 1 | 63 |
| 20.02.26 | 63,3266 | -0,56 | 1 | 63 |
| 20.02.22 | 63,3183 | -0,57 | 1 | 63 |
| 20.02.21 | 63,3167 | -0,58 | 1 | 63 |
| 20.02.20 | 63,3153 | -0,58 | 1 | 63 |
| 20.02.19 | 63,3138 | -0,58 | 1 | 63 |
| 20.02.18 | 63,3121 | -0,58 | 1 | 63 |
| 20.02.17 | 63,3107 | -0,59 | 1 | 63 |