Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.18.16 | 63,3647 | +0,20 | 1 | 63 |
| 07.18.06 | 63,3675 | +0,20 | 1 | 63 |
| 07.18.01 | 63,3684 | +0,20 | 1 | 63 |
| 07.17.57 | 63,3675 | +0,20 | 1 | 63 |
| 07.17.48 | 63,3643 | +0,19 | 1 | 63 |
| 07.17.43 | 63,3684 | +0,20 | 1 | 63 |
| 07.17.42 | 63,3699 | +0,20 | 1 | 63 |
| 07.17.40 | 63,3675 | +0,20 | 1 | 63 |
| 07.17.39 | 63,3684 | +0,20 | 1 | 63 |
| 07.17.38 | 63,3699 | +0,20 | 1 | 63 |
| 07.17.36 | 63,3684 | +0,20 | 1 | 63 |
| 07.17.30 | 63,3721 | +0,21 | 1 | 63 |
| 07.17.28 | 63,3709 | +0,21 | 1 | 63 |
| 07.17.08 | 63,3776 | +0,22 | 1 | 63 |
| 07.17.00 | 63,373 | +0,21 | 1 | 63 |
| 07.16.59 | 63,3745 | +0,21 | 1 | 63 |
| 07.16.52 | 63,373 | +0,21 | 1 | 63 |
| 07.16.48 | 63,3776 | +0,22 | 1 | 63 |
| 07.16.36 | 63,3699 | +0,20 | 1 | 63 |
| 07.16.18 | 63,3684 | +0,20 | 1 | 63 |
| 07.16.18 | 63,3709 | +0,21 | 1 | 63 |
| 07.16.09 | 63,3668 | +0,20 | 1 | 63 |
| 07.16.08 | 63,3643 | +0,19 | 1 | 63 |
| 07.16.07 | 63,3661 | +0,20 | 1 | 63 |
| 07.15.58 | 63,3709 | +0,21 | 1 | 63 |
| 07.15.49 | 63,3668 | +0,20 | 1 | 63 |
| 07.15.48 | 63,3661 | +0,20 | 1 | 63 |
| 07.15.34 | 63,3699 | +0,20 | 1 | 63 |
| 07.15.33 | 63,3692 | +0,20 | 1 | 63 |
| 07.15.27 | 63,3699 | +0,20 | 1 | 63 |