Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.30.01 | 63,3547 | +0,18 | 1 | 63 |
| 06.30.00 | 63,3563 | +0,18 | 1 | 63 |
| 06.29.58 | 63,3571 | +0,18 | 1 | 63 |
| 06.29.54 | 63,3554 | +0,18 | 1 | 63 |
| 06.29.49 | 63,3547 | +0,18 | 1 | 63 |
| 06.29.38 | 63,3533 | +0,18 | 1 | 63 |
| 06.29.38 | 63,3577 | +0,18 | 1 | 63 |
| 06.29.36 | 63,354 | +0,18 | 1 | 63 |
| 06.29.28 | 63,3643 | +0,19 | 1 | 63 |
| 06.29.25 | 63,3547 | +0,18 | 1 | 63 |
| 06.29.24 | 63,3533 | +0,18 | 1 | 63 |
| 06.29.18 | 63,351 | +0,17 | 1 | 63 |
| 06.29.17 | 63,3517 | +0,17 | 1 | 63 |
| 06.29.14 | 63,3509 | +0,17 | 1 | 63 |
| 06.29.12 | 63,3517 | +0,17 | 1 | 63 |
| 06.29.09 | 63,3526 | +0,18 | 1 | 63 |
| 06.29.08 | 63,3477 | +0,17 | 1 | 63 |
| 06.28.48 | 63,3517 | +0,17 | 1 | 63 |
| 06.28.46 | 63,3525 | +0,18 | 1 | 63 |
| 06.28.15 | 63,3533 | +0,18 | 1 | 63 |
| 06.28.14 | 63,354 | +0,18 | 1 | 63 |
| 06.28.11 | 63,3533 | +0,18 | 1 | 63 |
| 06.28.10 | 63,354 | +0,18 | 1 | 63 |
| 06.27.38 | 63,3577 | +0,18 | 1 | 63 |
| 06.27.28 | 63,3643 | +0,19 | 1 | 63 |
| 06.27.23 | 63,3533 | +0,18 | 1 | 63 |
| 06.27.18 | 63,351 | +0,17 | 1 | 63 |
| 06.27.17 | 63,3517 | +0,17 | 1 | 63 |
| 06.27.10 | 63,3533 | +0,18 | 1 | 63 |
| 06.27.08 | 63,3577 | +0,18 | 1 | 63 |